IWC Trading Signals: Hourly Price Prediction

^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 27, 2023

IWC Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell Microcap ETF)

One month low (close): $104.1500 One month high (close): $117.4800

IWC Daily Change: 1.3% Daily StdDev 1.53% IWC EMA_5_Trend: 0.36% 10Minute StdDev: $0.8282

Latest Price : $117.48(1.3%)

Tue. Jan 31, 2023($0.7) Mon. Jan 30, 2023($0.5) Fri. Jan 27, 2023($0.6) Thu. Jan 26, 2023($0.6) Wed. Jan 25, 2023($0.6) Tue. Jan 24, 2023($0.5) Mon. Jan 23, 2023($1) Fri. Jan 20, 2023($0.7)

IWC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.33%(46%) Avg negative next hour return: -0.38%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 27, 2023
1	Jan/27	14	112.83	115.65	116.16(0.05)	116.53(0.11)	117.07(0.25)	117.53	1.3	18	22(1.8)	50	[3]	[23]	[6]	82	133	UT	0.6	OpenLong	(4)	16	6	6	20	1.7,89	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 116.53(hourly_sma_10 -0.85%) 116.16(hourly_sma_20 -1.17%) 115.65(daily_ema_10 -1.6%) 112.83(daily_ema_20 -4%) Resistance Levels:

2	Jan/27	13	112.83	115.65	116.1(0.05)	116.4(0.01)	116.78(0.23)	117.41	1.3	18	21(1.7)	50	[3]	[18]	[20]	81	118	UT	0.9	OpenLong	(3)	15	39	13	20	1.8,86	76
3	Jan/27	11	112.83	115.65	116.04(0.01)	116.39(0.02)	116.51(0.12)	116.68	1.1	18	19(0.3)	45	[1]	[11]	[-4]	52	81	CR	0.3	HoldShort	(1)	8	-22	15	12	1,77	76
4	Jan/27	10	112.83	115.65	116.03(0.05)	116.37(0.13)	116.37(0.2)	117.09	1.2	18	19(1.6)	50	[3]	[20]	[12]	63	90	UT	1.1	OpenLong	(2)	13	21	18	20	1.6,73	76
5	Jan/27	9	112.83	115.65	115.97(0.03)	116.22(0.06)	116.14(0.13)	116.69	1.1	18	17(0.5)	50	[2]	[13]	[15]	42	62	UT	0.9	OpenLong?	(2)	9	34	14	12	1.2,62	76

6	Jan/26	15	112.18	115.44	115.93(0.01)	116.15(0.04)	115.99(-0.02)	116.06	1.1	18	16(0.1)	50	[1]	[2]	[-1]	8	-6	CR	0.1	HoldShort?	(1)	-1	1	-1	-15	0.2,53	78
7	Jan/26	14	112.18	115.44	115.92(0.02)	116.1(0.08)	116.01(-0.22)	116.05	1.1	18	16(0)	50	[1]	[-9]	[0]	9	-68	RG	0.1	Wait	(1)	-15	7	-3	-16	0.2,54	78
8	Jan/26	13	112.18	115.44	115.9(0.01)	116.01(0.12)	116.27(-0.08)	115.92	1	18	16(0)	45	[1]	[1]	[-8]	1	-32	CR	-0.6	HoldShort	(1)	-5	-9	-15	-20	0,51	78
9	Jan/26	12	112.18	115.44	115.89(-0.02)	115.87(0.1)	116.36(0.04)	116.08	1.1	18	16(-0.4)	50	[-1]	[8]	[-1]	12	52	RG	-0.5	Wait	(1)	3	13	-31	-4	0.3,54	78
10	Jan/26	11	112.18	115.44	115.89(0)	115.75(-0.03)	116.36(0)	115.85	1	18	17(0)	40	[0]	[1]	[-7]	17	-10	CR	-0.8	HoldShort	(-2)	0	-15	-14	10	-0.1,69	78

11	Jan/26	10	112.18	115.44	115.91(0.01)	115.79(-0.02)	116.31(0.11)	116.13	1.1	18	17(0)	30	[1]	[9]	[-19]	46	38	CR	-0.3	HoldShort	(1)	7	-66	9	20	0.4,86	78
12	Jan/26	9	112.18	115.44	115.9(0.08)	115.81(0.1)	116.18(0.36)	117.37	1.4	18	17(2.7)	50	[5]	[30]	[29]	105	140	UT	2	HoldLong?	(4)	24	54	32	20	2.5,92	78
13	Jan/25	15	111.65	115.15	115.81(0.05)	115.7(0.02)	115.76(0.34)	116.36	1.2	19	14(1.3)	50	[3]	[26]	[17]	59	87	UT	1.2	OpenLong?	(3)	22	27	29	20	1.1,81	73
14	Jan/25	14	111.65	115.15	115.75(0.03)	115.68(-0.03)	115.37(0.16)	115.86	1.1	19	13(-0.6)	50	[2]	[12]	[6]	20	20	UT	1	OpenLong	(2)	11	3	24	12	0.2,65	73
15	Jan/25	13	111.65	115.15	115.71(0.04)	115.71(-0.01)	115.18(-0.09)	115.81	1.1	19	13(-0.9)	50	[3]	[-3]	[10]	9	-56	RG	1.2	SmallShort	(3)	-6	16	24	9	0.2,54	73

16	Jan/25	12	111.65	115.15	115.66(0.04)	115.72(-0.02)	115.28(-0.13)	115.52	1	19	14(-1.6)	50	[3]	[-6]	[4]	-28	-85	RG	0.4	Wait	(2)	-9	16	-4	-11	-0.3,30	73
17	Jan/25	11	111.65	115.15	115.61(0.04)	115.74(-0.03)	115.43(-0.18)	115.23	0.9	19	16(-1.4)	50	[3]	[-10]	[6]	-52	-120	RG	-0.3	Wait	(2)	-12	43	-38	-18	-0.6,13	73
18	Jan/25	10	111.65	115.15	115.56(0.01)	115.78(-0.11)	115.64(-0.31)	114.45	0.7	19	17(-0.7)	15	[1]	[-21]	[-20]	-62	-193	DR	-1.8	OpenShort	(1)	-20	-24	-43	-20	-1.6,28	73
19	Jan/25	9	111.65	115.15	115.55(0.03)	115.91(-0.14)	116(-0.22)	114.89	0.8	19	18(-0.9)	10	[2]	[-16]	[-32]	-15	-150	DR	-1.6	OpenShort?	(2)	-14	-75	-26	-20	-0.9,58	73
20	Jan/24	15	111.17	114.79	115.52(0.12)	116.07(0.03)	116.25(0.08)	116.28	1.2	20	19(-1.8)	50	[8]	[12]	[-0]	62	-34	UT	0	OpenLong?	(6)	5	-2	0	3	1,87	77

21	Jan/24	14	111.17	114.79	115.38(0.14)	116.03(0.03)	116.16(0.1)	116.32	1.3	20	21(-2.2)	50	[9]	[13]	[2]	66	-37	UT	0.2	OpenLong	(8)	6	3	3	12	1.1,88	77
22	Jan/24	13	111.17	114.79	115.22(0.11)	116(0.07)	116.04(0.1)	116.27	1.2	20	23(-0.8)	50	[7]	[14]	[2]	64	4	UT	0.2	OpenLong	(9)	6	3	5	3	1.1,86	77
23	Jan/24	12	111.17	114.79	115.09(0.13)	115.92(0.09)	115.92(0.09)	116.22	1.2	20	24(-0.9)	50	[8]	[14]	[2]	62	-10	UT	0.3	OpenLong	(8)	6	4	5	-2	1.2,82	77
24	Jan/24	11	111.17	114.79	114.94(0.14)	115.82(0.1)	115.82(-0.06)	116.15	1.2	20	25(-1.5)	50	[9]	[5]	[5]	57	-48	UT	0.3	OpenLong	(8)	-4	14	-0	1	1.2,77	77
25	Jan/24	10	111.17	114.79	114.78(0.16)	115.71(0.1)	115.89(0.03)	115.88	1.2	20	26(-1.6)	50	[10]	[11]	[2]	49	-55	UT	-0	OpenLong	(9)	2	11	-7	-10	1,74	77

26	Jan/24	9	111.17	114.79	114.6(0.1)	115.59(0.1)	115.86(-0.08)	115.68	1.1	20	28(-0.7)	50	[6]	[3]	[-4]	47	-33	CR	-0.2	HoldShort?	(9)	-5	-1	-17	-17	1,72	77
27	Jan/23	15	110.67	114.17	114.48(0.09)	115.48(0.12)	115.95(0.03)	115.69	1.2	19	28(0.1)	50	[6]	[10]	[-3]	58	27	CR	-0.2	HoldShort?	(8)	2	-1	-11	-8	1,83	72
28	Jan/23	14	110.67	114.17	114.38(0.06)	115.34(0.14)	115.91(0.08)	115.71	1.3	19	28(1)	40	[4]	[14]	[-16]	71	80	CR	-0.2	HoldShort	(6)	5	-43	-10	-5	1.2,91	72
29	Jan/23	13	110.67	114.17	114.31(0.08)	115.18(0.19)	115.82(0.26)	116.5	1.5	19	27(2.9)	50	[5]	[27]	[15]	99	174	UT	0.6	OpenLong	(7)	17	34	3	20	2,99	72
30	Jan/23	12	110.67	114.17	114.22(0.05)	114.96(0.2)	115.52(0.18)	115.87	1.3	19	24(1.7)	50	[3]	[22]	[-1]	92	135	CR	0.4	OpenShort	(3)	12	-6	3	6	1.7,99	72

31	Jan/23	11	110.67	114.17	114.16(0.04)	114.73(0.24)	115.31(0.28)	115.99	1.3	19	23(1.9)	50	[3]	[29]	[14]	100	192	UT	0.7	HoldLong	(4)	18	28	12	20	2,100	72
32	Jan/23	10	110.67	114.17	114.11(-0.02)	114.45(0.18)	114.99(0.21)	115.48	1.2	19	21(-0.8)	50	[-1]	[22]	[8]	90	195	UR	0.6	SmallShort	(1)	13	11	15	20	1.6,100	72
33	Jan/23	9	110.67	114.17	114.13(-0.08)	114.25(0.17)	114.75(0.18)	115.27	1.1	19	22(-4.9)	40	[-5]	[19]	[10]	83	228	UR	0.6	SmallShort?	(-2)	12	15	21	20	1.3,100	72
34	Jan/20	15	110.23	113.56	114.22(-0.1)	114.06(0.19)	114.54(0.12)	114.99	1.2	19	26(-4.2)	30	[-6]	[16]	[8]	64	203	UR	0.4	SmallShort?	(-6)	8	9	20	18	0.7,96	73
35	Jan/20	14	110.23	113.56	114.33(-0.05)	113.84(0.19)	114.4(0.23)	114.82	1.2	19	31(-1.4)	50	[-3]	[24]	[12]	46	147	UR	0.3	SmallShort	(-6)	14	21	21	15	0.4,86	73

36	Jan/20	13	110.23	113.56	114.39(-0.08)	113.62(0.12)	114.14(0.21)	114.44	1.1	19	32(-1.4)	50	[-5]	[20]	[7]	19	133	UR	0.2	SmallShort	(-5)	13	6	15	20	0,69	73
37	Jan/20	12	110.23	113.56	114.48(-0.08)	113.48(0.06)	113.9(0.13)	114.33	1	19	33(-1.1)	50	[-5]	[13]	[10]	4	102	UR	0.3	SmallShort	(-6)	8	11	19	20	-0.1,56	73
38	Jan/20	11	110.23	113.56	114.57(-0.08)	113.41(-0.02)	113.75(0.15)	114.14	1	19	35(-0.9)	40	[-5]	[12]	[3]	-18	78	UR	0.3	SmallShort	(-6)	9	-10	14	20	-0.3,40	73
39	Jan/20	10	110.23	113.56	114.66(-0.08)	113.43(-0.04)	113.58(0.26)	114.32	1	19	35(-0.8)	50	[-5]	[18]	[23]	-25	116	UR	0.5	SmallShort	(-5)	16	47	12	20	-0.2,30	73
40	Jan/20	9	110.23	113.56	114.75(-0.14)	113.47(-0.11)	113.28(0.16)	113.47	0.8	19	36(-0.7)	35	[-9]	[8]	[7]	-54	71	UR	0.1	SmallShort?	(-8)	10	12	7	18	-0.9,19	73

41	Jan/19	15	109.73	112.78	114.91(-0.13)	113.59(-0.17)	113.1(0.04)	113.25	0.9	17	37(-0.2)	10	[-8]	[-2]	[-3]	-60	-1	RG	0.1	Wait?	(-10)	3	-19	11	18	-1.1,18	75
42	Jan/19	14	109.73	112.78	115.06(-0.1)	113.78(-0.19)	113.05(-0.01)	113.59	1	17	37(0.6)	40	[-6]	[-5]	[10]	-61	-31	RG	0.4	Wait	(-8)	-1	16	16	20	-1,14	75
43	Jan/19	13	109.73	112.78	115.18(-0.12)	114(-0.34)	113.06(-0.2)	113.29	0.9	17	37(1.6)	25	[-8]	[-22]	[13]	-76	-90	RG	0.2	Wait	(-8)	-13	26	12	20	-1.3,7	75
44	Jan/19	12	109.73	112.78	115.32(-0.15)	114.39(-0.37)	113.29(-0.33)	112.82	0.8	17	35(3.2)	5	[-9]	[-32]	[4]	-93	-153	RG	-0.3	Wait	(-9)	-21	14	7	-18	-1.8,2	75
45	Jan/19	11	109.73	112.78	115.49(-0.15)	114.81(-0.31)	113.66(-0.37)	112.57	0.7	17	32(4.8)	-20	[-9]	[-33]	[-15]	-110	-192	DT	-0.9	HoldShort	(-10)	-23	-26	-2	-20	-2.4,0	75

46	Jan/19	10	109.73	112.78	115.66(-0.13)	115.17(-0.26)	114.08(-0.37)	113.03	0.8	17	27(4.8)	-15	[-8]	[-31]	[-18]	-113	-192	DT	-1	HoldShort	(-9)	-23	-34	-3	-20	-2.5,0	75
47	Jan/19	9	109.73	112.78	115.81(-0.1)	115.47(-0.22)	114.5(-0.38)	113.64	1	17	22(4.1)	-5	[-6]	[-30]	[-19]	-113	-185	RG	-1	SmallLong?	(-7)	-24	-40	-3	-20	-2.5,0	75
48	Jan/18	15	109.3	112.32	115.93(-0.03)	115.72(-0.15)	114.94(-0.48)	114.37	1.3	17	18(1.7)	5	[-2]	[-32]	[-15]	-105	-221	RG	-0.8	SmallLong?	(-4)	-30	-16	-35	-20	-2.2,0	74
49	Jan/18	14	109.3	112.32	115.97(-0.02)	115.89(-0.12)	115.49(-0.4)	114.66	1.4	17	16(0.9)	15	[-1]	[-25]	[-10]	-103	-190	RG	-1.3	SmallLong	(-2)	-25	-2	-34	-20	-2.1,0	74
50	Jan/18	13	109.3	112.32	115.99(-0.01)	116.03(-0.18)	115.95(-0.26)	114.69	1.4	17	15(0.6)	15	[-1]	[-18]	[-17]	-105	-166	RG	-2.1	SmallLong	(-1)	-16	-24	-35	-20	-2.2,0	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI