IWC Trading Signals: Hourly Price Prediction

^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 26, 2023

IWC Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell Microcap ETF)

One month low (close): $104.1500 One month high (close): $116.5900

IWC Daily Change: 0.36% Daily StdDev 1.52% IWC EMA_5_Trend: 0.51% 10Minute StdDev: $0.5658

Latest Price : $115.97(0.36%)

Mon. Jan 30, 2023($0.5) Fri. Jan 27, 2023($0.6) Thu. Jan 26, 2023($0.6) Wed. Jan 25, 2023($0.6) Tue. Jan 24, 2023($0.5) Mon. Jan 23, 2023($1) Fri. Jan 20, 2023($0.7) Thu. Jan 19, 2023($1.5)

IWC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 1.1

Sample size 17 Avg positive next hour return: 0.11%(47%) Avg negative next hour return: -0.37%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 26, 2023
1	Jan/26	12	112.18	115.44	115.89(-0.02)	115.87(0.1)	116.36(0.04)	116.08	1.1	18	16(-0.4)	50	[-1]	[8]	[-1]	12	53	RG	-0.5	Wait	(1)	3	12	-31	-4	0.3,54	78
Daily Trend: % Up Forces: Down Forces: 115.89(hourly_sma_20 -0.16%) Support Levels: 115.87(hourly_sma_10 -0.18%) 115.44(daily_ema_10 -0.55%) 112.18(daily_ema_20 -3.36%) Resistance Levels:

2	Jan/26	11	112.18	115.44	115.89(0)	115.75(-0.03)	116.36(0)	115.85	1	18	17(0)	40	[0]	[1]	[-6]	17	-10	CR	-0.8	HoldShort	(-2)	0	-15	-14	10	-0.1,69	78
3	Jan/26	10	112.18	115.44	115.91(0.01)	115.79(-0.02)	116.31(0.11)	116.13	1.1	18	17(0)	35	[1]	[9]	[-18]	46	38	CR	-0.3	HoldShort	(1)	7	-64	9	20	0.4,86	78
4	Jan/26	9	112.18	115.44	115.9(0.08)	115.81(0.1)	116.18(0.36)	117.37	1.4	18	17(2.7)	50	[5]	[30]	[29]	105	140	UT	2	HoldLong?	(4)	24	53	32	20	2.5,92	78
5	Jan/25	15	111.65	115.15	115.81(0.05)	115.7(0.02)	115.76(0.34)	116.36	1.2	19	14(1.3)	50	[3]	[26]	[17]	59	88	UT	1.2	OpenLong?	(2)	22	26	29	20	1.1,81	73

6	Jan/25	14	111.65	115.15	115.75(0.03)	115.68(-0.03)	115.37(0.16)	115.86	1.1	19	13(-0.6)	50	[2]	[12]	[6]	20	20	UT	1	OpenLong	(2)	11	2	24	12	0.2,65	73
7	Jan/25	13	111.65	115.15	115.71(0.04)	115.71(-0.01)	115.18(-0.09)	115.81	1.1	19	13(-0.9)	50	[3]	[-3]	[10]	9	-58	RG	1.2	SmallShort	(2)	-6	15	24	9	0.2,54	73
8	Jan/25	12	111.65	115.15	115.66(0.04)	115.72(-0.02)	115.28(-0.13)	115.52	1	19	14(-1.6)	50	[3]	[-6]	[3]	-28	-88	RG	0.4	Wait	(2)	-9	15	-4	-11	-0.3,30	73
9	Jan/25	11	111.65	115.15	115.61(0.04)	115.74(-0.03)	115.43(-0.18)	115.23	0.9	19	16(-1.4)	50	[3]	[-10]	[6]	-52	-122	RG	-0.3	Wait	(2)	-12	41	-38	-18	-0.6,13	73
10	Jan/25	10	111.65	115.15	115.56(0.01)	115.78(-0.11)	115.64(-0.31)	114.45	0.7	19	17(-0.7)	15	[1]	[-21]	[-20]	-62	-196	DR	-1.8	OpenShort	(1)	-20	-23	-43	-20	-1.6,28	73

11	Jan/25	9	111.65	115.15	115.55(0.03)	115.91(-0.14)	116(-0.22)	114.89	0.8	19	18(-0.9)	10	[2]	[-16]	[-31]	-15	-152	DR	-1.6	OpenShort?	(2)	-14	-73	-26	-20	-0.9,58	73
12	Jan/24	15	111.17	114.79	115.52(0.12)	116.07(0.03)	116.25(0.08)	116.28	1.2	20	19(-1.8)	50	[8]	[11]	[-0]	62	-37	UT	0	OpenLong?	(6)	5	-2	0	3	1,87	77
13	Jan/24	14	111.17	114.79	115.38(0.14)	116.03(0.03)	116.16(0.1)	116.32	1.3	20	21(-2.2)	50	[9]	[13]	[2]	66	-40	UT	0.2	OpenLong	(8)	6	2	3	12	1.1,88	77
14	Jan/24	13	111.17	114.79	115.22(0.11)	116(0.07)	116.04(0.1)	116.27	1.2	20	23(-0.8)	50	[7]	[14]	[2]	64	1	UT	0.2	OpenLong	(9)	6	2	5	3	1.1,86	77
15	Jan/24	12	111.17	114.79	115.09(0.13)	115.92(0.09)	115.92(0.09)	116.22	1.2	20	24(-0.9)	50	[8]	[14]	[2]	62	-14	UT	0.3	OpenLong	(7)	6	4	5	-2	1.2,82	77

16	Jan/24	11	111.17	114.79	114.94(0.14)	115.82(0.1)	115.82(-0.06)	116.15	1.2	20	25(-1.5)	50	[9]	[5]	[5]	57	-53	UT	0.3	OpenLong	(8)	-4	14	-0	1	1.2,77	77
17	Jan/24	10	111.17	114.79	114.78(0.16)	115.71(0.1)	115.89(0.03)	115.88	1.2	20	26(-1.6)	50	[10]	[11]	[1]	49	-60	UT	-0	OpenLong	(9)	2	10	-7	-10	1,74	77
18	Jan/24	9	111.17	114.79	114.6(0.1)	115.59(0.1)	115.86(-0.08)	115.68	1.1	20	28(-0.7)	50	[6]	[3]	[-4]	47	-37	CR	-0.2	HoldShort?	(9)	-5	-1	-17	-17	1,72	77
19	Jan/23	15	110.67	114.17	114.48(0.09)	115.48(0.12)	115.95(0.03)	115.69	1.2	19	28(0.1)	50	[6]	[10]	[-3]	58	24	CR	-0.2	HoldShort?	(7)	2	-1	-11	-8	1,83	72
20	Jan/23	14	110.67	114.17	114.38(0.06)	115.34(0.14)	115.91(0.08)	115.71	1.3	19	28(1)	40	[4]	[14]	[-16]	71	79	CR	-0.2	HoldShort	(6)	5	-41	-10	-5	1.2,91	72

21	Jan/23	13	110.67	114.17	114.31(0.08)	115.18(0.19)	115.82(0.26)	116.5	1.5	19	27(2.9)	50	[5]	[27]	[15]	99	174	UT	0.6	OpenLong	(7)	17	33	3	20	2,99	72
22	Jan/23	12	110.67	114.17	114.22(0.05)	114.96(0.2)	115.52(0.18)	115.87	1.3	19	24(1.7)	50	[3]	[22]	[-1]	92	135	CR	0.4	OpenShort	(3)	12	-6	3	6	1.7,99	72
23	Jan/23	11	110.67	114.17	114.16(0.04)	114.73(0.24)	115.31(0.28)	115.99	1.3	19	23(1.9)	50	[3]	[29]	[13]	100	193	UT	0.7	HoldLong	(4)	18	27	12	20	2,100	72
24	Jan/23	10	110.67	114.17	114.11(-0.02)	114.45(0.18)	114.99(0.21)	115.48	1.2	19	21(-0.8)	50	[-1]	[22]	[8]	90	198	UR	0.6	SmallShort	(1)	13	11	15	20	1.6,100	72
25	Jan/23	9	110.67	114.17	114.13(-0.08)	114.25(0.17)	114.75(0.18)	115.27	1.1	19	22(-4.9)	40	[-5]	[19]	[10]	83	232	UR	0.6	SmallShort?	(-2)	12	15	21	20	1.3,100	72

26	Jan/20	15	110.23	113.56	114.22(-0.1)	114.06(0.19)	114.54(0.12)	114.99	1.2	19	26(-4.2)	30	[-6]	[16]	[8]	64	207	UR	0.4	SmallShort?	(-6)	8	9	20	18	0.7,96	73
27	Jan/20	14	110.23	113.56	114.33(-0.05)	113.84(0.19)	114.4(0.23)	114.82	1.2	19	31(-1.4)	50	[-3]	[24]	[11]	46	150	UR	0.3	SmallShort	(-6)	14	20	21	15	0.4,86	73
28	Jan/20	13	110.23	113.56	114.39(-0.08)	113.62(0.12)	114.14(0.21)	114.44	1.1	19	32(-1.4)	50	[-5]	[20]	[7]	19	137	UR	0.2	SmallShort	(-5)	13	6	15	20	0,69	73
29	Jan/20	12	110.23	113.56	114.48(-0.08)	113.48(0.06)	113.9(0.13)	114.33	1	19	33(-1.1)	50	[-5]	[13]	[10]	4	105	UR	0.3	SmallShort	(-6)	8	10	19	20	-0.1,56	73
30	Jan/20	11	110.23	113.56	114.57(-0.08)	113.41(-0.02)	113.75(0.15)	114.14	1	19	35(-0.9)	35	[-5]	[11]	[3]	-18	82	UR	0.3	SmallShort	(-6)	9	-10	14	20	-0.3,40	73

31	Jan/20	10	110.23	113.56	114.66(-0.08)	113.43(-0.04)	113.58(0.26)	114.32	1	19	35(-0.8)	50	[-5]	[18]	[22]	-25	120	UR	0.5	SmallShort	(-5)	16	45	12	20	-0.2,30	73
32	Jan/20	9	110.23	113.56	114.75(-0.14)	113.47(-0.11)	113.28(0.16)	113.47	0.8	19	36(-0.7)	35	[-9]	[8]	[7]	-54	76	UR	0.1	SmallShort?	(-7)	10	12	7	18	-0.9,19	73
33	Jan/19	15	109.73	112.78	114.91(-0.13)	113.59(-0.17)	113.1(0.04)	113.25	0.9	17	37(-0.2)	10	[-8]	[-2]	[-3]	-60	4	RG	0.1	Wait?	(-10)	3	-18	11	18	-1.1,18	75
34	Jan/19	14	109.73	112.78	115.06(-0.1)	113.78(-0.19)	113.05(-0.01)	113.59	1	17	37(0.6)	40	[-6]	[-6]	[10]	-61	-28	RG	0.4	Wait	(-7)	-1	16	16	20	-1,14	75
35	Jan/19	13	109.73	112.78	115.18(-0.12)	114(-0.34)	113.06(-0.2)	113.29	0.9	17	37(1.6)	25	[-8]	[-23]	[13]	-76	-87	RG	0.2	Wait	(-7)	-13	25	12	20	-1.3,7	75

36	Jan/19	12	109.73	112.78	115.32(-0.15)	114.39(-0.37)	113.29(-0.33)	112.82	0.8	17	35(3.2)	5	[-9]	[-32]	[4]	-93	-151	RG	-0.3	Wait	(-9)	-21	13	7	-18	-1.8,2	75
37	Jan/19	11	109.73	112.78	115.49(-0.15)	114.81(-0.31)	113.66(-0.37)	112.57	0.7	17	32(4.8)	-20	[-9]	[-33]	[-15]	-110	-191	DT	-0.9	HoldShort	(-10)	-23	-25	-2	-20	-2.4,0	75
38	Jan/19	10	109.73	112.78	115.66(-0.13)	115.17(-0.26)	114.08(-0.37)	113.03	0.8	17	27(4.8)	-15	[-8]	[-31]	[-17]	-113	-190	DT	-1	HoldShort	(-9)	-23	-33	-3	-20	-2.5,0	75
39	Jan/19	9	109.73	112.78	115.81(-0.1)	115.47(-0.22)	114.5(-0.38)	113.64	1	17	22(4.1)	-5	[-6]	[-30]	[-19]	-113	-185	RG	-1	SmallLong?	(-7)	-24	-39	-3	-20	-2.5,0	75
40	Jan/18	15	109.3	112.32	115.93(-0.03)	115.72(-0.15)	114.94(-0.48)	114.37	1.3	17	18(1.7)	10	[-2]	[-32]	[-12]	-105	-224	RG	-0.8	SmallLong?	(-4)	-30	-15	-17	-20	-2.2,0	74

41	Jan/18	14	109.3	112.32	115.97(-0.02)	115.89(-0.12)	115.49(-0.4)	114.66	1.4	17	16(0.9)	15	[-1]	[-26]	[-11]	-103	-193	RG	-1.3	SmallLong	(-2)	-25	-2	-38	-20	-2.1,0	74
42	Jan/18	13	109.3	112.32	115.99(-0.01)	116.03(-0.18)	115.95(-0.26)	114.69	1.4	17	15(0.6)	10	[-1]	[-19]	[-21]	-105	-168	RG	-2.1	SmallLong	(-1)	-16	-23	-62	-20	-2.2,0	74
43	Jan/18	12	109.3	112.32	116(0.02)	116.24(-0.09)	116.25(-0.18)	115.13	1.5	17	15(-0.9)	25	[1]	[-10]	[-23]	-55	-148	DR	-2	OpenShort	(1)	-11	-36	-42	-20	-1.5,33	74
44	Jan/18	11	109.3	112.32	115.98(0.05)	116.35(-0.02)	116.46(-0.05)	115.83	1.7	17	16(-2.3)	25	[3]	[1]	[-26]	12	-74	CR	-1	HoldShort	(3)	-3	-67	-8	-20	-0.2,67	74
45	Jan/18	10	109.3	112.32	115.92(0.16)	116.37(0.1)	116.52(0.21)	117.12	2	17	18(-1.8)	50	[10]	[22]	[5]	81	-11	UT	0.9	HoldLong	(7)	13	3	15	20	1.7,88	74

46	Jan/18	9	109.3	112.32	115.74(0.14)	116.25(0.08)	116.28(0.15)	117.06	2	17	20(-1.9)	50	[9]	[18]	[20]	71	3	UT	1	OpenLong?	(9)	9	48	9	20	1.7,78	74
47	Jan/17	15	108.92	111.61	115.58(0.15)	116.16(0.01)	116.11(-0.09)	116.13	1.9	18	22(-5.3)	50	[9]	[1]	[-1]	36	-128	CR	0	HoldShort?	(7)	-6	1	-6	-4	0.7,68	76
48	Jan/17	14	108.92	111.61	115.41(0.15)	116.16(0)	116.22(-0.03)	116.11	1.9	18	27(-4)	50	[10]	[5]	[1]	37	-105	UT	-0.1	OpenLong	(10)	-2	-1	12	-4	0.7,69	76
49	Jan/17	13	108.92	111.61	115.24(0.16)	116.15(0.01)	116.25(0.03)	116.12	1.9	18	31(-3)	50	[10]	[9]	[2]	43	-78	UT	-0.1	OpenLong	(10)	2	1	14	-4	0.7,75	76
50	Jan/17	12	108.92	111.61	115.06(0.16)	116.14(0.08)	116.25(0)	116.11	1.9	18	34(-2.3)	50	[10]	[9]	[2]	54	-77	UT	-0.1	OpenLong	(10)	0	1	18	-15	0.8,84	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI