IWC Trading Signals: Hourly Price Prediction

^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 23, 2023

IWC Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell Microcap ETF)

One month low (close): $104.1500 One month high (close): $116.5900

IWC Daily Change: 0.21% Daily StdDev 1.57% IWC EMA_5_Trend: -0.17% 10Minute StdDev: $1.1943

Latest Price : $115.64(0.21%)

Wed. Jan 25, 2023($0.6) Tue. Jan 24, 2023($0.5) Mon. Jan 23, 2023($1) Fri. Jan 20, 2023($0.7) Thu. Jan 19, 2023($1.5) Wed. Jan 18, 2023($0.8) Tue. Jan 17, 2023($0.4) Fri. Jan 13, 2023($1.2)

IWC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.29%(52%) Avg negative next hour return: -0.2%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 23, 2023
1	Jan/23	13	110.67	114.17	114.31(0.08)	115.18(0.19)	115.82(0.26)	116.5	1.5	19	27(2.9)	50	[5]	[27]	[14]	99	173	UT	0.6	OpenLong	(7)	17	32	3	20	2,99	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 115.18(hourly_sma_10 -1.13%) 114.31(hourly_sma_20 -1.88%) 114.17(daily_ema_10 -2%) 110.67(daily_ema_20 -5%) Resistance Levels:

2	Jan/23	12	110.67	114.17	114.22(0.05)	114.96(0.2)	115.52(0.18)	115.87	1.3	19	24(1.7)	50	[3]	[22]	[-1]	92	135	CR	0.4	OpenShort	(3)	12	-6	3	6	1.7,99	72
3	Jan/23	11	110.67	114.17	114.16(0.04)	114.73(0.24)	115.31(0.28)	115.99	1.3	19	23(1.9)	50	[3]	[29]	[13]	100	194	UT	0.7	HoldLong	(4)	18	26	12	20	2,100	72
4	Jan/23	10	110.67	114.17	114.11(-0.02)	114.45(0.18)	114.99(0.21)	115.48	1.2	19	21(-0.8)	50	[-1]	[22]	[8]	90	199	UR	0.6	SmallShort	(1)	13	11	15	20	1.6,100	72
5	Jan/23	9	110.67	114.17	114.13(-0.08)	114.25(0.17)	114.75(0.18)	115.27	1.1	19	22(-4.9)	40	[-5]	[19]	[10]	83	235	UR	0.6	SmallShort?	(-2)	12	14	21	20	1.3,100	72

6	Jan/20	15	110.23	113.56	114.22(-0.1)	114.06(0.19)	114.54(0.12)	114.99	1.2	19	26(-4.2)	30	[-6]	[16]	[8]	64	210	UR	0.4	SmallShort?	(-6)	8	9	20	18	0.7,96	73
7	Jan/20	14	110.23	113.56	114.33(-0.05)	113.84(0.19)	114.4(0.23)	114.82	1.2	19	31(-1.4)	50	[-3]	[23]	[11]	46	153	UR	0.3	SmallShort	(-6)	14	20	21	15	0.4,86	73
8	Jan/20	13	110.23	113.56	114.39(-0.08)	113.62(0.12)	114.14(0.21)	114.44	1.1	19	32(-1.4)	50	[-5]	[19]	[7]	19	140	UR	0.2	SmallShort	(-5)	13	6	15	20	0,69	73
9	Jan/20	12	110.23	113.56	114.48(-0.08)	113.48(0.06)	113.9(0.13)	114.33	1	19	33(-1.1)	50	[-5]	[13]	[9]	4	108	UR	0.3	SmallShort	(-5)	8	10	19	20	-0.1,56	73
10	Jan/20	11	110.23	113.56	114.57(-0.08)	113.41(-0.02)	113.75(0.15)	114.14	1	19	35(-0.9)	35	[-5]	[11]	[3]	-18	85	UR	0.3	SmallShort	(-5)	9	-9	14	20	-0.3,40	73

11	Jan/20	10	110.23	113.56	114.66(-0.08)	113.43(-0.04)	113.58(0.26)	114.32	1	19	35(-0.8)	50	[-5]	[18]	[22]	-25	124	UR	0.5	SmallShort	(-5)	16	44	12	20	-0.2,30	73
12	Jan/20	9	110.23	113.56	114.75(-0.14)	113.47(-0.11)	113.28(0.16)	113.47	0.8	19	36(-0.7)	35	[-9]	[8]	[6]	-54	81	UR	0.1	SmallShort?	(-7)	10	11	7	18	-0.9,19	73
13	Jan/19	15	109.73	112.78	114.91(-0.13)	113.59(-0.17)	113.1(0.04)	113.25	0.9	17	37(-0.2)	10	[-8]	[-2]	[-3]	-60	7	RG	0.1	Wait?	(-10)	3	-18	11	18	-1.1,18	75
14	Jan/19	14	109.73	112.78	115.06(-0.1)	113.78(-0.19)	113.05(-0.01)	113.59	1	17	37(0.6)	40	[-6]	[-6]	[10]	-61	-25	RG	0.4	Wait	(-7)	-1	15	16	20	-1,14	75
15	Jan/19	13	109.73	112.78	115.18(-0.12)	114(-0.34)	113.06(-0.2)	113.29	0.9	17	37(1.6)	25	[-8]	[-23]	[13]	-76	-86	RG	0.2	Wait	(-7)	-13	25	12	20	-1.3,7	75

16	Jan/19	12	109.73	112.78	115.32(-0.15)	114.39(-0.37)	113.29(-0.33)	112.82	0.8	17	35(3.2)	5	[-9]	[-32]	[4]	-93	-149	RG	-0.3	Wait	(-9)	-21	13	7	-18	-1.8,2	75
17	Jan/19	11	109.73	112.78	115.49(-0.15)	114.81(-0.31)	113.66(-0.37)	112.57	0.7	17	32(4.8)	-20	[-9]	[-33]	[-14]	-110	-189	DT	-0.9	HoldShort	(-10)	-23	-24	-2	-20	-2.4,0	75
18	Jan/19	10	109.73	112.78	115.66(-0.13)	115.17(-0.26)	114.08(-0.37)	113.03	0.8	17	27(4.8)	-15	[-8]	[-31]	[-17]	-113	-189	DT	-1	HoldShort	(-8)	-23	-32	-3	-20	-2.5,0	75
19	Jan/19	9	109.73	112.78	115.81(-0.1)	115.47(-0.22)	114.5(-0.38)	113.64	1	17	22(4.1)	-5	[-6]	[-30]	[-19]	-113	-185	RG	-1	SmallLong?	(-7)	-24	-38	-3	-20	-2.5,0	75
20	Jan/18	15	109.3	112.32	115.93(-0.03)	115.72(-0.15)	114.94(-0.48)	114.37	1.3	17	18(1.7)	10	[-2]	[-32]	[-12]	-105	-226	RG	-0.8	SmallLong?	(-4)	-30	-15	-17	-20	-2.2,0	74

21	Jan/18	14	109.3	112.32	115.97(-0.02)	115.89(-0.12)	115.49(-0.4)	114.66	1.4	17	16(0.9)	15	[-1]	[-26]	[-11]	-103	-195	RG	-1.3	SmallLong	(-2)	-25	-2	-38	-20	-2.1,0	74
22	Jan/18	13	109.3	112.32	115.99(-0.01)	116.03(-0.18)	115.95(-0.26)	114.69	1.4	17	15(0.6)	10	[-1]	[-19]	[-21]	-105	-169	RG	-2.1	SmallLong	(-1)	-16	-22	-62	-20	-2.2,0	74
23	Jan/18	12	109.3	112.32	116(0.02)	116.24(-0.09)	116.25(-0.18)	115.13	1.5	17	15(-0.9)	25	[1]	[-10]	[-23]	-55	-149	DR	-2	OpenShort	(1)	-11	-36	-42	-20	-1.5,33	74
24	Jan/18	11	109.3	112.32	115.98(0.05)	116.35(-0.02)	116.46(-0.05)	115.83	1.7	17	16(-2.3)	25	[3]	[0]	[-25]	12	-76	DR	-1	OpenShort	(3)	-3	-65	-8	-20	-0.2,67	74
25	Jan/18	10	109.3	112.32	115.92(0.16)	116.37(0.1)	116.52(0.21)	117.12	2	17	18(-1.8)	50	[10]	[22]	[5]	81	-13	UT	0.9	HoldLong	(7)	13	3	15	20	1.7,88	74

26	Jan/18	9	109.3	112.32	115.74(0.14)	116.25(0.08)	116.28(0.15)	117.06	2	17	20(-1.9)	50	[9]	[18]	[20]	71	0	UT	1	OpenLong?	(9)	9	47	9	20	1.7,78	74
27	Jan/17	15	108.92	111.61	115.58(0.15)	116.16(0.01)	116.11(-0.09)	116.13	1.9	18	22(-5.3)	50	[9]	[1]	[-1]	36	-132	CR	0	HoldShort?	(7)	-6	1	-6	-4	0.7,68	76
28	Jan/17	14	108.92	111.61	115.41(0.15)	116.16(0)	116.22(-0.03)	116.11	1.9	18	27(-4)	50	[10]	[5]	[-2]	37	-109	CR	-0.1	HoldShort	(10)	-2	-1	-9	-4	0.7,69	76
29	Jan/17	13	108.92	111.61	115.24(0.16)	116.15(0.01)	116.25(0.03)	116.12	1.9	18	31(-3)	50	[10]	[9]	[-2]	43	-82	CR	-0.1	HoldShort	(10)	2	1	-14	-4	0.7,75	76
30	Jan/17	12	108.92	111.61	115.06(0.16)	116.14(0.08)	116.25(0)	116.11	1.9	18	34(-2.3)	50	[10]	[9]	[-2]	54	-81	CR	-0.1	HoldShort	(10)	0	1	-8	-15	0.8,84	76

31	Jan/17	11	108.92	111.61	114.88(0.15)	116.05(0.09)	116.25(0)	116.1	1.9	18	36(-1.5)	50	[10]	[10]	[-12]	64	-51	CR	-0.1	HoldShort	(10)	0	-30	-5	-15	0.9,91	76
32	Jan/17	10	108.92	111.61	114.71(0.19)	115.95(0.16)	116.22(0.11)	116.68	2	18	38(-0.3)	50	[12]	[19]	[8]	84	-4	UT	0.3	HoldLong	(11)	7	22	1	11	1.4,99	76
33	Jan/17	9	108.92	111.61	114.49(0.17)	115.77(0.14)	116.09(0.04)	116.25	1.9	18	38(0)	50	[11]	[14]	[4]	79	-22	UT	0.1	HoldLong?	(10)	3	13	-3	3	1.2,99	76
34	Jan/13	15	108.42	110.75	114.3(0.16)	115.61(0.12)	116.04(-0.02)	115.99	2.2	15	38(-4.1)	50	[10]	[10]	[-2]	79	-26	CR	-0	OpenShort?	(10)	-1	-3	-4	-5	1.2,99	76
35	Jan/13	14	108.42	110.75	114.12(0.2)	115.47(0.2)	116.06(0.16)	116.05	2.2	15	42(-1)	50	[12]	[24]	[-2]	82	3	CR	-0	OpenShort	(10)	10	-2	-4	-4	1.3,99	76

36	Jan/13	13	108.42	110.75	113.89(0.19)	115.24(0.21)	115.88(0.16)	116.08	2.2	15	43(0)	50	[12]	[24]	[1]	88	33	UT	0.1	HoldLong	(12)	10	2	-4	6	1.5,100	76
37	Jan/13	12	108.42	110.75	113.67(0.22)	115(0.29)	115.69(0.2)	116.03	2.2	15	43(0.1)	50	[14]	[29]	[-1]	90	34	CR	0.2	OpenShort	(12)	12	-2	-1	0	1.6,100	76
38	Jan/13	11	108.42	110.75	113.42(0.23)	114.67(0.31)	115.46(0.25)	116.07	2.2	15	43(1.2)	50	[14]	[33]	[3]	95	56	UT	0.4	OpenLong	(14)	15	2	0	20	1.8,100	76
39	Jan/13	10	108.42	110.75	113.16(0.24)	114.32(0.3)	115.17(0.25)	116.04	2.2	15	42(1.6)	50	[15]	[33]	[18]	100	66	UT	0.6	HoldLong	(14)	15	44	2	20	2,100	76
40	Jan/13	9	108.42	110.75	112.89(0.21)	113.98(0.24)	114.88(0.25)	115.19	2	15	40(0.1)	50	[13]	[30]	[3]	93	46	UT	0.2	HoldLong?	(12)	15	4	-2	20	1.7,100	76

41	Jan/12	15	108.03	109.76	112.65(0.21)	113.71(0.23)	114.59(0.26)	115.12	2.5	13	40(-7.5)	50	[13]	[31]	[7]	95	70	UT	0.4	HoldLong?	(13)	16	14	-2	20	1.8,100	71
42	Jan/12	14	108.03	109.76	112.41(0.22)	113.45(0.21)	114.29(0.36)	114.84	2.4	13	48(0.1)	50	[13]	[37]	[5]	95	87	UT	0.4	HoldLong	(12)	22	5	0	20	1.8,100	71
43	Jan/12	13	108.03	109.76	112.16(0.2)	113.21(0.2)	113.88(0.37)	114.74	2.4	13	48(3)	50	[12]	[37]	[9]	98	118	UT	0.6	OpenLong	(14)	23	14	0	20	1.9,100	71
44	Jan/12	12	108.03	109.76	111.94(0.18)	112.98(0.18)	113.46(0.34)	114.48	2.3	13	45(3.8)	50	[11]	[34]	[18]	100	132	UT	0.8	HoldLong	(12)	21	36	6	20	2,100	71
45	Jan/12	11	108.03	109.76	111.74(0.13)	112.78(0.2)	113.08(0.23)	113.79	2	13	41(3)	50	[8]	[27]	[4]	95	106	UT	0.6	OpenLong	(9)	14	7	4	16	1.8,100	71

46	Jan/12	10	108.03	109.76	111.59(0.12)	112.55(0.19)	112.82(0.17)	113.66	2	13	38(3.6)	50	[7]	[23]	[19]	98	111	UT	0.8	OpenLong	(8)	10	49	5	20	1.9,100	71
47	Jan/12	9	108.03	109.76	111.46(0.08)	112.34(0.14)	112.63(0.08)	112.74	1.7	13	34(1.5)	50	[5]	[16]	[1]	83	47	UT	0.1	OpenLong?	(5)	5	5	-2	-5	1.3,100	71
48	Jan/11	15	107.71	108.6	111.37(0.1)	112.18(0.16)	112.54(0.03)	112.64	2.2	8	33(-7.5)	50	[6]	[12]	[6]	84	14	UT	0.1	HoldLong?	(5)	2	4	28	-4	1.4,99	70
49	Jan/11	14	107.71	108.6	111.26(0.14)	112(0.17)	112.51(0.02)	112.56	2.2	8	40(-0.3)	50	[9]	[12]	[5]	84	-20	UT	0.1	HoldLong	(6)	1	2	28	-3	1.4,99	70
50	Jan/11	13	107.71	108.6	111.11(0.13)	111.81(0.19)	112.49(0.19)	112.53	2.1	8	41(0.3)	50	[8]	[23]	[4]	89	44	UT	0	HoldLong	(8)	12	-4	30	4	1.6,99	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI