IWC Trading Signals: Hourly Price Prediction

^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 1, 2022

IWC Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell Microcap ETF)

One month low (close): $103.2800 One month high (close): $113.4400

IWC Daily Change: 0.21% Daily StdDev 1.7% IWC EMA_5_Trend: 0.67% 10Minute StdDev: $1.0138

Latest Price : $113.44(0.21%)

Thu. Nov 3, 2022($1.5) Wed. Nov 2, 2022($0.8) Tue. Nov 1, 2022($0.5) Mon. Oct 31, 2022($1) Fri. Oct 28, 2022($0.7) Thu. Oct 27, 2022($0.7) Wed. Oct 26, 2022($1.8) Tue. Oct 25, 2022($1.5)

IWC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.43%(54%) Avg negative next hour return: -0.57%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 1, 2022
1	Nov/1	14	107.39	109.46	112.79(0.15)	113.58(0.04)	113.66(-0.07)	113.74	2	12	33(-2.6)	50	[9]	[2]	[-2]	49	-85	CR	0.1	HoldShort	(8)	-4	-7	-2	3	0.9,76	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 112.79(hourly_sma_20 -0.84%) 109.46(daily_ema_10 -3.76%) 107.39(daily_ema_20 -5.58%) Resistance Levels:

2	Nov/1	13	107.39	109.46	112.62(0.12)	113.54(0.11)	113.74(0.11)	113.87	2	12	35(-0.1)	50	[7]	[15]	[5]	53	18	UT	0.1	OpenLong	(10)	7	20	-9	-3	1.1,75	72
3	Nov/1	12	107.39	109.46	112.49(0.07)	113.41(0.09)	113.62(0.01)	113.48	1.9	12	35(0.4)	50	[4]	[7]	[-1]	48	23	CR	-0.1	HoldShort	(7)	1	9	-15	-15	0.9,75	72
4	Nov/1	11	107.39	109.46	112.41(0.08)	113.31(0.04)	113.61(-0.03)	113.31	1.8	12	35(-0.3)	45	[5]	[4]	[-12]	55	-7	CR	-0.3	HoldShort	(4)	-2	-30	-8	-10	0.8,85	72
5	Nov/1	10	107.39	109.46	112.32(0.12)	113.26(0.12)	113.64(0.12)	113.88	2	12	35(1.2)	50	[7]	[16]	[-4]	80	51	CR	0.2	OpenShort	(7)	7	-15	-2	12	1.4,95	72

6	Nov/1	9	107.39	109.46	112.18(0.15)	113.12(0.17)	113.5(0.14)	114.16	2.1	12	34(2.3)	50	[9]	[19]	[19]	93	66	UT	0.6	OpenLong?	(8)	8	47	1	20	1.8,98	72
7	Oct/31	15	107.12	108.78	112.01(0.07)	112.93(0.12)	113.34(0.12)	113.27	2.1	12	32(-1.8)	50	[4]	[15]	[-3]	78	71	CR	-0.1	OpenShort?	(7)	7	-6	-4	-7	1.2,98	71
8	Oct/31	14	107.12	108.78	111.93(0.12)	112.79(0.2)	113.2(0.18)	113.38	2.1	12	34(1.3)	50	[7]	[22]	[-1]	85	54	CR	0.2	OpenShort	(5)	11	-1	-4	-4	1.5,97	71
9	Oct/31	13	107.12	108.78	111.8(0.1)	112.56(0.26)	113(0.1)	113.39	2.1	12	32(2)	50	[6]	[19]	[2]	91	66	UT	0.4	OpenLong	(7)	6	8	3	-8	1.7,98	71
10	Oct/31	12	107.12	108.78	111.69(0.09)	112.27(0.24)	112.89(0.14)	113.24	2.1	12	30(2.5)	50	[5]	[20]	[-2]	89	85	CR	0.4	OpenShort	(6)	8	-10	3	14	1.7,96	71

11	Oct/31	11	107.12	108.78	111.59(0.05)	112(0.26)	112.73(0.18)	113.42	2.1	12	28(3.6)	50	[3]	[23]	[17]	98	155	UT	0.8	OpenLong	(6)	11	45	-1	20	2.2,93	71
12	Oct/31	10	107.12	108.78	111.53(0.03)	111.71(0.13)	112.53(0.13)	112.57	1.9	12	24(1)	50	[2]	[16]	[4]	81	92	UT	0.1	HoldLong	(2)	8	7	-4	20	1.5,93	71
13	Oct/31	9	107.12	108.78	111.5(0.06)	111.57(0.05)	112.38(0.24)	112.43	1.8	12	23(0.7)	50	[4]	[20]	[-2]	80	80	CR	0.1	OpenShort?	(1)	14	-16	2	20	1.4,95	71
14	Oct/28	15	106.68	108.04	111.43(0.12)	111.51(0.13)	112.11(0.41)	112.74	2.3	12	23(-0.9)	50	[7]	[34]	[12]	100	101	UT	1	CloseLong?	(5)	24	13	24	20	2,100	71
15	Oct/28	14	106.68	108.04	111.3(0.12)	111.37(0.12)	111.65(0.34)	112.49	2.2	12	23(-0.9)	50	[7]	[30]	[12]	94	75	UT	1.3	HoldLong	(7)	20	5	41	20	1.9,96	71

16	Oct/28	13	106.68	108.04	111.17(0.13)	111.24(0.14)	111.27(0.36)	112.4	2.1	12	24(-0.4)	50	[8]	[32]	[20]	73	71	UT	1.7	OpenLong	(7)	21	29	41	20	1.9,75	71
17	Oct/28	12	106.68	108.04	111.03(0.1)	111.09(0.03)	110.87(0.11)	111.86	1.9	12	25(-1.4)	50	[6]	[14]	[20]	29	-2	UT	1.5	OpenLong	(7)	7	41	18	20	1.3,46	71
18	Oct/28	11	106.68	108.04	110.92(0.05)	111.06(0.02)	110.75(-0.14)	111.09	1.7	12	26(-1.2)	50	[3]	[-2]	[10]	-28	-64	RG	0.5	Wait	(4)	-8	35	-10	-3	0.2,17	71
19	Oct/28	10	106.68	108.04	110.87(0.07)	111.04(-0.07)	110.91(-0.16)	110.44	1.4	12	27(-4.1)	50	[4]	[-6]	[-9]	-50	-149	DR	-0.6	OpenShort	(2)	-9	-6	-29	-20	-0.6,15	71
20	Oct/28	9	106.68	108.04	110.79(0.11)	111.12(-0.06)	111.09(-0.12)	110.55	1.4	12	31(-7.1)	50	[7]	[-2]	[-5]	-26	-159	DR	-0.6	OpenShort?	(4)	-7	2	-26	-16	-0.3,32	71

21	Oct/27	15	106.2	107.09	110.67(0.16)	111.19(-0.15)	111.22(-0.1)	110.52	1.8	8	39(-18.2)	50	[9]	[-5]	[-15]	2	-193	DR	-0.7	OpenShort?	(7)	-6	-36	-13	-14	-0.1,54	65
22	Oct/27	14	106.2	107.09	110.49(0.23)	111.36(-0.06)	111.33(-0.03)	111.19	2.1	8	57(-10.7)	50	[14]	[2]	[-11]	36	-179	CR	-0.1	HoldShort	(13)	-2	-33	-3	7	0.5,73	65
23	Oct/27	13	106.2	107.09	110.24(0.25)	111.43(0.08)	111.36(0.18)	111.82	2.4	8	67(-6.9)	50	[15]	[19]	[9]	52	-65	UT	0.3	OpenLong	(16)	11	24	2	8	1,77	65
24	Oct/27	12	106.2	107.09	109.97(0.21)	111.34(0.09)	111.16(0.02)	111.37	2.2	8	74(-4.3)	50	[13]	[10]	[0]	41	-75	UT	0.1	OpenLong	(14)	1	10	-7	-20	0.8,71	65
25	Oct/27	11	106.2	107.09	109.74(0.24)	111.24(0.13)	111.14(-0.03)	111.19	2.1	8	79(-6.2)	50	[14]	[8]	[2]	44	-119	UT	0	OpenLong	(13)	-2	14	-4	-20	0.8,74	65

26	Oct/27	10	106.2	107.09	109.48(0.25)	111.1(0.12)	111.17(-0.2)	110.93	2	8	85(-5.5)	45	[15]	[-2]	[-15]	45	-171	DR	-0.1	OpenShort	(14)	-12	-32	-8	-20	0.7,77	65
27	Oct/27	9	106.2	107.09	109.21(0.21)	110.97(0.16)	111.39(-0.11)	111.52	2.3	8	90(0.5)	50	[13]	[4]	[11]	61	-27	UT	0.1	OpenLong?	(17)	-7	37	-6	1	1.1,83	65
28	Oct/26	15	105.84	106.6	108.98(0.19)	110.79(0.07)	111.51(-0.03)	110.83	2.3	7	90(-9.5)	50	[11]	[7]	[-11]	55	-28	CR	-0.3	HoldShort?	(11)	-2	-23	-13	-16	0.9,82	55
29	Oct/26	14	105.84	106.6	108.77(0.22)	110.71(0.22)	111.54(0.19)	111.26	2.5	7	99(1.4)	50	[13]	[24]	[-3]	70	60	CR	-0.1	HoldShort	(14)	11	-1	-11	-9	1.2,90	55
30	Oct/26	13	105.84	106.6	108.53(0.23)	110.47(0.29)	111.33(0.25)	111.28	2.5	7	98(2.2)	50	[14]	[30]	[-15]	78	84	CR	-0	OpenShort	(14)	15	-42	-5	-6	1.3,95	55

31	Oct/26	12	105.84	106.6	108.28(0.29)	110.15(0.48)	111.05(0.45)	112.07	2.9	7	96(6)	50	[17]	[48]	[1]	95	175	UT	0.5	OpenLong	(16)	26	-2	1	18	1.8,100	55
32	Oct/26	11	105.84	106.6	107.97(0.33)	109.62(0.53)	110.55(0.45)	112.1	2.9	7	90(7.5)	50	[19]	[50]	[26]	103	167	UT	0.8	HoldLong	(19)	26	65	5	20	2.1,100	55
33	Oct/26	10	105.84	106.6	107.62(0.27)	109.04(0.41)	110.06(0.17)	110.89	2.3	7	82(3.7)	50	[16]	[29]	[13]	94	77	UT	0.5	OpenLong	(17)	10	30	1	20	1.8,99	55
34	Oct/26	9	105.84	106.6	107.33(0.26)	108.59(0.32)	109.87(0.24)	110.33	2.1	7	79(2)	50	[15]	[31]	[12]	92	83	UT	0.3	OpenLong?	(16)	14	27	-2	20	1.8,97	55
35	Oct/25	15	105.59	105.87	107.05(0.26)	108.24(0.36)	109.61(0.32)	109.82	2.1	6	77(-4)	50	[15]	[36]	[4]	88	84	UT	0.1	HoldLong?	(15)	19	10	-9	20	1.7,95	52

36	Oct/25	14	105.59	105.87	106.77(0.24)	107.85(0.36)	109.26(0.52)	109.63	2	6	81(3.5)	50	[14]	[48]	[1]	91	162	UT	0.2	OpenLong	(16)	30	-4	-7	20	1.8,96	52
37	Oct/25	12	105.59	105.87	106.51(0.22)	107.46(0.26)	108.69(0.61)	109.7	2	6	77(7.3)	50	[13]	[50]	[2]	98	233	UT	0.6	OpenLong	(16)	36	-14	-1	20	2,98	52
38	Oct/25	11	105.59	105.87	106.28(0.2)	107.18(0.33)	108.03(0.67)	109.95	2.1	6	70(13.9)	50	[12]	[55]	[30]	115	318	UT	1.4	HoldLong	(15)	39	55	17	20	2.6,100	52
39	Oct/25	10	105.59	105.87	106.07(0.11)	106.83(0.24)	107.31(0.44)	108.94	1.7	6	56(10.4)	50	[6]	[38]	[26]	111	270	UT	1.4	HoldLong	(9)	26	48	19	20	2.5,98	52
40	Oct/25	9	105.59	105.87	105.95(0.09)	106.57(0.14)	106.84(0.38)	108.07	1.2	6	45(5.7)	50	[5]	[31]	[32]	100	205	UT	1.3	HoldLong?	(4)	22	73	17	20	2.3,92	52

41	Oct/24	15	105.2	105.22	105.85(0.09)	106.42(0.09)	106.44(0.21)	106.77	0.8	3	40(-2)	50	[5]	[18]	[8]	63	53	UT	0.4	OpenLong?	(2)	12	21	2	4	1.1,85	43
42	Oct/24	14	105.2	105.22	105.75(0.07)	106.32(0.11)	106.22(-0.1)	106.4	0.6	3	42(-0.4)	25	[4]	[0]	[-0]	55	-36	UT	0.2	OpenLong	(5)	-6	2	6	-20	0.8,85	43
43	Oct/24	13	105.2	105.22	105.68(0.08)	106.2(0.13)	106.33(-0.03)	106.37	0.6	3	42(-0.3)	20	[5]	[5]	[-8]	49	-19	CR	0	HoldShort	(4)	-2	-22	4	-13	0.8,79	43
44	Oct/24	12	105.2	105.22	105.6(0.07)	106.06(0.2)	106.36(0.07)	106.77	0.8	3	42(2.2)	50	[4]	[13]	[15]	56	56	UT	0.5	OpenLong	(6)	4	48	-9	5	1.4,71	43
45	Oct/24	11	105.2	105.22	105.6(0)	105.85(0.16)	106.29(-0.09)	105.91	0.4	3	40(0)	5	[0]	[1]	[-1]	36	16	CR	-0.5	HoldShort	(2)	-5	12	-12	-20	0.5,73	43

46	Oct/24	10	105.2	105.22	105.53(-0.04)	105.68(0.09)	106.39(-0.06)	105.7	0.3	3	40(-1.9)	-40	[-2]	[0]	[-25]	37	45	DT	-0.9	OpenShort	(-1)	-4	-67	-8	-20	0.2,82	43
47	Oct/24	9	105.2	105.22	105.57(0.05)	105.58(0.19)	106.45(0.36)	106.9	0.9	3	42(3.4)	50	[3]	[30]	[14]	84	170	UT	0.6	OpenLong?	(2)	22	22	15	20	1.6,94	43
48	Oct/21	15	104.97	104.93	105.52(-0.02)	105.38(0.07)	106.07(0.27)	106.51	0.8	2	39(-0.8)	30	[-1]	[20]	[10]	73	179	UR	0.6	SmallShort?	(1)	16	2	24	20	1.3,90	54
49	Oct/21	14	104.97	104.93	105.54(-0.03)	105.31(-0.02)	105.78(0.36)	106.47	0.8	2	40(-2.9)	25	[-2]	[22]	[11]	60	209	UR	0.9	SmallShort	(-1)	21	5	20	20	1.2,80	54
50	Oct/21	13	104.97	104.93	105.57(-0.04)	105.33(0.04)	105.4(0.41)	106.39	0.7	2	42(-2.5)	40	[-2]	[26]	[19]	38	223	UR	1.2	SmallShort	(-2)	24	35	13	20	1,63	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI