|
^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Nov. 1, 2022 |
| IWC Trading Signals: Hourly Price Forecast and Prediction(iShares Russell Microcap ETF)
One month low (close): $103.2800 One month high (close): $113.4400
IWC Daily Change: 0.21% Daily StdDev 1.7% IWC EMA_5_Trend: 0.67% 10Minute StdDev: $1.0138
Latest Price : $113.44(0.21%) | Thu. Nov 3, 2022($1.5) Wed. Nov 2, 2022($0.8) Tue. Nov 1, 2022($0.5) Mon. Oct 31, 2022($1) Fri. Oct 28, 2022($0.7) Thu. Oct 27, 2022($0.7) Wed. Oct 26, 2022($1.8) Tue. Oct 25, 2022($1.5)
| IWC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 1.9
| Tue. Nov. 1, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/1 | 11 | 107.39 | 109.46 | 112.41(0.08) | 113.31(0.04) | 113.61(-0.03) | 113.31 | 1.8 | | 12 | 35(-0.3) | 45 | [5] | [4] | [-12] | 55 | -7 | CR | -0.3 | HoldShort | | (4) | -2 | -30 | -8 | -10 | 0.8,85 | 72 | Sample size 50 Avg positive next hour return: 0.37%(50%) Avg negative next hour return: -0.32%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 112.41(hourly_sma_20 -0.79%) 109.46(daily_ema_10 -3.4%) 107.39(daily_ema_20 -5.22%) Resistance Levels:
|
| 2 | Nov/1 | 10 | 107.39 | 109.46 | 112.32(0.12) | 113.26(0.12) | 113.64(0.12) | 113.88 | 2 | | 12 | 35(1.2) | 50 | [7] | [16] | [-4] | 80 | 51 | CR | 0.2 | OpenShort | | (7) | 7 | -15 | -2 | 12 | 1.4,95 | 72 | 3 | Nov/1 | 9 | 107.39 | 109.46 | 112.18(0.15) | 113.12(0.17) | 113.5(0.14) | 114.16 | 2.1 | | 12 | 34(2.3) | 50 | [9] | [19] | [19] | 93 | 66 | UT | 0.6 | OpenLong? | | (8) | 8 | 47 | 1 | 20 | 1.8,98 | 72 | 4 | Oct/31 | 15 | 107.12 | 108.78 | 112.01(0.07) | 112.93(0.12) | 113.34(0.12) | 113.27 | 2.1 | | 12 | 32(-1.8) | 50 | [4] | [15] | [-3] | 78 | 71 | CR | -0.1 | OpenShort? | | (7) | 7 | -6 | -4 | -7 | 1.2,98 | 71 | 5 | Oct/31 | 14 | 107.12 | 108.78 | 111.93(0.12) | 112.79(0.2) | 113.2(0.18) | 113.38 | 2.1 | | 12 | 34(1.3) | 50 | [7] | [22] | [-1] | 85 | 54 | CR | 0.2 | OpenShort | | (5) | 11 | -1 | -4 | -4 | 1.5,97 | 71 | | | |
6 | Oct/31 | 13 | 107.12 | 108.78 | 111.8(0.1) | 112.56(0.26) | 113(0.1) | 113.39 | 2.1 | | 12 | 32(2) | 50 | [6] | [19] | [2] | 91 | 66 | UT | 0.4 | OpenLong | | (7) | 6 | 8 | 3 | -8 | 1.7,98 | 71 | 7 | Oct/31 | 12 | 107.12 | 108.78 | 111.69(0.09) | 112.27(0.24) | 112.89(0.14) | 113.24 | 2.1 | | 12 | 30(2.5) | 50 | [5] | [20] | [-2] | 89 | 85 | CR | 0.4 | OpenShort | | (6) | 8 | -10 | 3 | 14 | 1.7,96 | 71 | 8 | Oct/31 | 11 | 107.12 | 108.78 | 111.59(0.05) | 112(0.26) | 112.73(0.18) | 113.42 | 2.1 | | 12 | 28(3.6) | 50 | [3] | [23] | [17] | 98 | 155 | UT | 0.8 | OpenLong | | (6) | 11 | 45 | -1 | 20 | 2.2,93 | 71 | 9 | Oct/31 | 10 | 107.12 | 108.78 | 111.53(0.03) | 111.71(0.13) | 112.53(0.13) | 112.57 | 1.9 | | 12 | 24(1) | 50 | [2] | [16] | [4] | 81 | 92 | UT | 0.1 | HoldLong | | (2) | 8 | 7 | -4 | 20 | 1.5,93 | 71 | 10 | Oct/31 | 9 | 107.12 | 108.78 | 111.5(0.06) | 111.57(0.05) | 112.38(0.24) | 112.43 | 1.8 | | 12 | 23(0.7) | 50 | [4] | [20] | [-2] | 80 | 80 | CR | 0.1 | OpenShort? | | (1) | 14 | -16 | 2 | 20 | 1.4,95 | 71 | | | |
11 | Oct/28 | 15 | 106.68 | 108.04 | 111.43(0.12) | 111.51(0.13) | 112.11(0.41) | 112.74 | 2.3 | | 12 | 23(-0.9) | 50 | [7] | [34] | [12] | 100 | 101 | UT | 1 | CloseLong? | | (5) | 24 | 13 | 24 | 20 | 2,100 | 71 | 12 | Oct/28 | 14 | 106.68 | 108.04 | 111.3(0.12) | 111.37(0.12) | 111.65(0.34) | 112.49 | 2.2 | | 12 | 23(-0.9) | 50 | [7] | [30] | [12] | 94 | 75 | UT | 1.3 | HoldLong | | (7) | 20 | 5 | 41 | 20 | 1.9,96 | 71 | 13 | Oct/28 | 13 | 106.68 | 108.04 | 111.17(0.13) | 111.24(0.14) | 111.27(0.36) | 112.4 | 2.1 | | 12 | 24(-0.4) | 50 | [8] | [32] | [20] | 73 | 71 | UT | 1.7 | OpenLong | | (7) | 21 | 29 | 41 | 20 | 1.9,75 | 71 | 14 | Oct/28 | 12 | 106.68 | 108.04 | 111.03(0.1) | 111.09(0.03) | 110.87(0.11) | 111.86 | 1.9 | | 12 | 25(-1.4) | 50 | [6] | [14] | [20] | 29 | -2 | UT | 1.5 | OpenLong | | (7) | 7 | 41 | 18 | 20 | 1.3,46 | 71 | 15 | Oct/28 | 11 | 106.68 | 108.04 | 110.92(0.05) | 111.06(0.02) | 110.75(-0.14) | 111.09 | 1.7 | | 12 | 26(-1.2) | 50 | [3] | [-2] | [10] | -28 | -64 | RG | 0.5 | Wait | | (4) | -8 | 35 | -10 | -3 | 0.2,17 | 71 | | | |
16 | Oct/28 | 10 | 106.68 | 108.04 | 110.87(0.07) | 111.04(-0.07) | 110.91(-0.16) | 110.44 | 1.4 | | 12 | 27(-4.1) | 50 | [4] | [-6] | [-9] | -50 | -149 | DR | -0.6 | OpenShort | | (2) | -9 | -6 | -29 | -20 | -0.6,15 | 71 | 17 | Oct/28 | 9 | 106.68 | 108.04 | 110.79(0.11) | 111.12(-0.06) | 111.09(-0.12) | 110.55 | 1.4 | | 12 | 31(-7.1) | 50 | [7] | [-2] | [-5] | -26 | -159 | DR | -0.6 | OpenShort? | | (4) | -7 | 2 | -26 | -16 | -0.3,32 | 71 | 18 | Oct/27 | 15 | 106.2 | 107.09 | 110.67(0.16) | 111.19(-0.15) | 111.22(-0.1) | 110.52 | 1.8 | | 8 | 39(-18.2) | 50 | [9] | [-5] | [-15] | 2 | -193 | DR | -0.7 | OpenShort? | | (7) | -6 | -36 | -13 | -14 | -0.1,54 | 65 | 19 | Oct/27 | 14 | 106.2 | 107.09 | 110.49(0.23) | 111.36(-0.06) | 111.33(-0.03) | 111.19 | 2.1 | | 8 | 57(-10.7) | 50 | [14] | [2] | [-11] | 36 | -179 | CR | -0.1 | HoldShort | | (13) | -2 | -33 | -3 | 7 | 0.5,73 | 65 | 20 | Oct/27 | 13 | 106.2 | 107.09 | 110.24(0.25) | 111.43(0.08) | 111.36(0.18) | 111.82 | 2.4 | | 8 | 67(-6.9) | 50 | [15] | [19] | [9] | 52 | -65 | UT | 0.3 | OpenLong | | (16) | 11 | 24 | 2 | 8 | 1,77 | 65 | | | |
21 | Oct/27 | 12 | 106.2 | 107.09 | 109.97(0.21) | 111.34(0.09) | 111.16(0.02) | 111.37 | 2.2 | | 8 | 74(-4.3) | 50 | [13] | [10] | [0] | 41 | -75 | UT | 0.1 | OpenLong | | (14) | 1 | 10 | -7 | -20 | 0.8,71 | 65 | 22 | Oct/27 | 11 | 106.2 | 107.09 | 109.74(0.24) | 111.24(0.13) | 111.14(-0.03) | 111.19 | 2.1 | | 8 | 79(-6.2) | 50 | [14] | [8] | [2] | 44 | -119 | UT | 0 | OpenLong | | (13) | -2 | 14 | -4 | -20 | 0.8,74 | 65 | 23 | Oct/27 | 10 | 106.2 | 107.09 | 109.48(0.25) | 111.1(0.12) | 111.17(-0.2) | 110.93 | 2 | | 8 | 85(-5.5) | 45 | [15] | [-2] | [-15] | 45 | -171 | DR | -0.1 | OpenShort | | (14) | -12 | -32 | -8 | -20 | 0.7,77 | 65 | 24 | Oct/27 | 9 | 106.2 | 107.09 | 109.21(0.21) | 110.97(0.16) | 111.39(-0.11) | 111.52 | 2.3 | | 8 | 90(0.5) | 50 | [13] | [4] | [11] | 61 | -27 | UT | 0.1 | OpenLong? | | (17) | -7 | 37 | -6 | 1 | 1.1,83 | 65 | 25 | Oct/26 | 15 | 105.84 | 106.6 | 108.98(0.19) | 110.79(0.07) | 111.51(-0.03) | 110.83 | 2.3 | | 7 | 90(-9.5) | 50 | [11] | [7] | [-11] | 55 | -28 | CR | -0.3 | HoldShort? | | (11) | -2 | -23 | -13 | -16 | 0.9,82 | 55 | | | |
26 | Oct/26 | 14 | 105.84 | 106.6 | 108.77(0.22) | 110.71(0.22) | 111.54(0.19) | 111.26 | 2.5 | | 7 | 99(1.4) | 50 | [13] | [24] | [-3] | 70 | 60 | CR | -0.1 | HoldShort | | (14) | 11 | -1 | -11 | -9 | 1.2,90 | 55 | 27 | Oct/26 | 13 | 105.84 | 106.6 | 108.53(0.23) | 110.47(0.29) | 111.33(0.25) | 111.28 | 2.5 | | 7 | 98(2.2) | 50 | [14] | [30] | [-15] | 78 | 84 | CR | -0 | OpenShort | | (14) | 15 | -42 | -5 | -6 | 1.3,95 | 55 | 28 | Oct/26 | 12 | 105.84 | 106.6 | 108.28(0.29) | 110.15(0.48) | 111.05(0.45) | 112.07 | 2.9 | | 7 | 96(6) | 50 | [17] | [48] | [1] | 95 | 175 | UT | 0.5 | OpenLong | | (16) | 26 | -2 | 1 | 18 | 1.8,100 | 55 | 29 | Oct/26 | 11 | 105.84 | 106.6 | 107.97(0.33) | 109.62(0.53) | 110.55(0.45) | 112.1 | 2.9 | | 7 | 90(7.5) | 50 | [19] | [50] | [26] | 103 | 167 | UT | 0.8 | HoldLong | | (19) | 26 | 65 | 5 | 20 | 2.1,100 | 55 | 30 | Oct/26 | 10 | 105.84 | 106.6 | 107.62(0.27) | 109.04(0.41) | 110.06(0.17) | 110.89 | 2.3 | | 7 | 82(3.7) | 50 | [16] | [29] | [13] | 94 | 77 | UT | 0.5 | OpenLong | | (17) | 10 | 30 | 1 | 20 | 1.8,99 | 55 | | | |
31 | Oct/26 | 9 | 105.84 | 106.6 | 107.33(0.26) | 108.59(0.32) | 109.87(0.24) | 110.33 | 2.1 | | 7 | 79(2) | 50 | [15] | [31] | [12] | 92 | 83 | UT | 0.3 | OpenLong? | | (16) | 14 | 27 | -2 | 20 | 1.8,97 | 55 | 32 | Oct/25 | 15 | 105.59 | 105.87 | 107.05(0.26) | 108.24(0.36) | 109.61(0.32) | 109.82 | 2.1 | | 6 | 77(-4) | 50 | [15] | [36] | [4] | 88 | 84 | UT | 0.1 | HoldLong? | | (15) | 19 | 10 | -9 | 20 | 1.7,95 | 52 | 33 | Oct/25 | 14 | 105.59 | 105.87 | 106.77(0.24) | 107.85(0.36) | 109.26(0.52) | 109.63 | 2 | | 6 | 81(3.5) | 50 | [14] | [48] | [1] | 91 | 162 | UT | 0.2 | OpenLong | | (16) | 30 | -4 | -7 | 20 | 1.8,96 | 52 | 34 | Oct/25 | 12 | 105.59 | 105.87 | 106.51(0.22) | 107.46(0.26) | 108.69(0.61) | 109.7 | 2 | | 6 | 77(7.3) | 50 | [13] | [50] | [2] | 98 | 233 | UT | 0.6 | OpenLong | | (16) | 36 | -14 | -1 | 20 | 2,98 | 52 | 35 | Oct/25 | 11 | 105.59 | 105.87 | 106.28(0.2) | 107.18(0.33) | 108.03(0.67) | 109.95 | 2.1 | | 6 | 70(13.9) | 50 | [12] | [55] | [30] | 115 | 318 | UT | 1.4 | HoldLong | | (15) | 39 | 55 | 17 | 20 | 2.6,100 | 52 | | | |
36 | Oct/25 | 10 | 105.59 | 105.87 | 106.07(0.11) | 106.83(0.24) | 107.31(0.44) | 108.94 | 1.7 | | 6 | 56(10.4) | 50 | [6] | [38] | [26] | 111 | 270 | UT | 1.4 | HoldLong | | (9) | 26 | 48 | 19 | 20 | 2.5,98 | 52 | 37 | Oct/25 | 9 | 105.59 | 105.87 | 105.95(0.09) | 106.57(0.14) | 106.84(0.38) | 108.07 | 1.2 | | 6 | 45(5.7) | 50 | [5] | [31] | [32] | 100 | 205 | UT | 1.3 | HoldLong? | | (4) | 22 | 73 | 17 | 20 | 2.3,92 | 52 | 38 | Oct/24 | 15 | 105.2 | 105.22 | 105.85(0.09) | 106.42(0.09) | 106.44(0.21) | 106.77 | 0.8 | | 3 | 40(-2) | 50 | [5] | [18] | [8] | 63 | 53 | UT | 0.4 | OpenLong? | | (2) | 12 | 21 | 2 | 4 | 1.1,85 | 43 | 39 | Oct/24 | 14 | 105.2 | 105.22 | 105.75(0.07) | 106.32(0.11) | 106.22(-0.1) | 106.4 | 0.6 | | 3 | 42(-0.4) | 25 | [4] | [0] | [0] | 55 | -36 | UT | 0.2 | OpenLong | | (5) | -6 | 2 | 6 | -20 | 0.8,85 | 43 | 40 | Oct/24 | 13 | 105.2 | 105.22 | 105.68(0.08) | 106.2(0.13) | 106.33(-0.03) | 106.37 | 0.6 | | 3 | 42(-0.3) | 20 | [5] | [5] | [-8] | 49 | -19 | CR | 0 | HoldShort | | (4) | -2 | -22 | 4 | -13 | 0.8,79 | 43 | | | |
41 | Oct/24 | 12 | 105.2 | 105.22 | 105.6(0.07) | 106.06(0.2) | 106.36(0.07) | 106.77 | 0.8 | | 3 | 42(2.2) | 50 | [4] | [13] | [15] | 56 | 56 | UT | 0.5 | OpenLong | | (6) | 4 | 48 | -9 | 5 | 1.4,71 | 43 | 42 | Oct/24 | 11 | 105.2 | 105.22 | 105.6(0) | 105.85(0.16) | 106.29(-0.09) | 105.91 | 0.4 | | 3 | 40(0) | 5 | [0] | [1] | [-1] | 36 | 16 | CR | -0.5 | HoldShort | | (2) | -5 | 12 | -12 | -20 | 0.5,73 | 43 | 43 | Oct/24 | 10 | 105.2 | 105.22 | 105.53(-0.04) | 105.68(0.09) | 106.39(-0.06) | 105.7 | 0.3 | | 3 | 40(-1.9) | -40 | [-2] | [0] | [-25] | 37 | 45 | DT | -0.9 | OpenShort | | (-1) | -4 | -67 | -8 | -20 | 0.2,82 | 43 | 44 | Oct/24 | 9 | 105.2 | 105.22 | 105.57(0.05) | 105.58(0.19) | 106.45(0.36) | 106.9 | 0.9 | | 3 | 42(3.4) | 50 | [3] | [30] | [14] | 84 | 170 | UT | 0.6 | OpenLong? | | (2) | 22 | 22 | 15 | 20 | 1.6,94 | 43 | 45 | Oct/21 | 15 | 104.97 | 104.93 | 105.52(-0.02) | 105.38(0.07) | 106.07(0.27) | 106.51 | 0.8 | | 2 | 39(-0.8) | 30 | [-1] | [20] | [10] | 73 | 179 | UR | 0.6 | SmallShort? | | (1) | 16 | 2 | 25 | 20 | 1.3,90 | 54 | | | |
46 | Oct/21 | 14 | 104.97 | 104.93 | 105.54(-0.03) | 105.31(-0.02) | 105.78(0.36) | 106.47 | 0.8 | | 2 | 40(-2.9) | 30 | [-2] | [22] | [13] | 60 | 209 | UR | 0.9 | SmallShort | | (-1) | 21 | 5 | 31 | 20 | 1.2,80 | 54 | 47 | Oct/21 | 13 | 104.97 | 104.93 | 105.57(-0.04) | 105.33(0.04) | 105.4(0.41) | 106.39 | 0.7 | | 2 | 42(-2.5) | 40 | [-2] | [26] | [22] | 38 | 223 | UR | 1.2 | SmallShort | | (-2) | 24 | 35 | 31 | 20 | 1,63 | 54 | 48 | Oct/21 | 12 | 104.97 | 104.93 | 105.61(-0.07) | 105.29(0.1) | 104.97(0.26) | 105.78 | 0.4 | | 2 | 45(-3.8) | 20 | [-4] | [19] | [11] | -1 | 154 | UR | 0.9 | SmallShort | | (-4) | 15 | 32 | -0 | 10 | 0.2,44 | 54 | 49 | Oct/21 | 11 | 104.97 | 104.93 | 105.68(-0.1) | 105.18(0.02) | 104.7(0.03) | 105.22 | 0.1 | | 2 | 49(-3.7) | 0 | [-6] | [2] | [2] | -34 | 68 | UR | 0.6 | SmallShort | | (-6) | 2 | 13 | -11 | -2 | -0.5,29 | 54 | 50 | Oct/21 | 10 | 104.97 | 104.93 | 105.79(-0.14) | 105.16(0.02) | 104.67(-0.17) | 104.99 | 0 | | 2 | 52(-4.1) | -25 | [-8] | [-10] | [2] | -55 | 17 | DP | 0.3 | OpenShort | | (-7) | -10 | 20 | -18 | -14 | -0.8,15 | 54 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|