IWC Trading Signals: Hourly Price Prediction

^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 24, 2022

IWC Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell Microcap ETF)

One month low (close): $101.6400 One month high (close): $108.7500

IWC Daily Change: -0.42% Daily StdDev 1.66% IWC EMA_5_Trend: 0.06% 10Minute StdDev: $0.7863

Latest Price : $106.4(-0.42%)

Wed. Oct 26, 2022($1.8) Tue. Oct 25, 2022($1.5) Mon. Oct 24, 2022($0.8) Fri. Oct 21, 2022($0.8) Thu. Oct 20, 2022($0.8) Wed. Oct 19, 2022($1.1) Tue. Oct 18, 2022($1.3) Mon. Oct 17, 2022($0.9)

IWC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.64%(64%) Avg negative next hour return: -0.33%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 24, 2022
1	Oct/24	9	105.2	105.22	105.57(0.05)	105.58(0.19)	106.45(0.36)	106.9	0.9	3	42(3.4)	50	[3]	[30]	[14]	84	170	UT	0.6	OpenLong?	(2)	22	22	15	20	1.6,94	43
Daily Trend: % Up Forces: Down Forces: Support Levels: 105.58(hourly_sma_10 -1.23%) 105.57(hourly_sma_20 -1.24%) 105.22(daily_ema_10 -1.57%) 105.2(daily_ema_20 -1.59%) Resistance Levels:

2	Oct/21	15	104.97	104.93	105.52(-0.02)	105.38(0.07)	106.07(0.27)	106.51	0.8	2	39(-0.8)	30	[-1]	[20]	[10]	73	179	UR	0.6	SmallShort?	(1)	16	2	25	20	1.3,90	54
3	Oct/21	14	104.97	104.93	105.54(-0.03)	105.31(-0.02)	105.78(0.36)	106.47	0.8	2	40(-2.9)	30	[-2]	[22]	[13]	60	209	UR	0.9	SmallShort	(-1)	21	5	31	20	1.2,80	54
4	Oct/21	13	104.97	104.93	105.57(-0.04)	105.33(0.04)	105.4(0.41)	106.39	0.7	2	42(-2.5)	40	[-2]	[26]	[22]	38	223	UR	1.2	SmallShort	(-2)	24	35	31	20	1,63	54
5	Oct/21	12	104.97	104.93	105.61(-0.07)	105.29(0.1)	104.97(0.26)	105.78	0.4	2	45(-3.8)	30	[-4]	[19]	[16]	-1	154	UR	0.9	SmallShort	(-4)	15	32	25	10	0.2,44	54

6	Oct/21	11	104.97	104.93	105.68(-0.1)	105.18(0.02)	104.7(0.03)	105.22	0.1	2	49(-3.7)	5	[-6]	[2]	[7]	-34	68	UR	0.6	SmallShort	(-6)	2	13	18	-2	-0.5,29	54
7	Oct/21	10	104.97	104.93	105.79(-0.14)	105.16(0.02)	104.67(-0.17)	104.99	0	2	52(-4.1)	-15	[-8]	[-10]	[6]	-55	17	DP	0.3	OpenShort	(-7)	-10	20	6	-14	-0.8,15	54
8	Oct/21	9	104.97	104.93	105.94(-0.18)	105.14(-0.06)	104.85(-0.39)	104.64	-0.2	2	57(-4.3)	-35	[-11]	[-26]	[4]	-75	-38	DP	-0.2	OpenShort?	(-10)	-23	23	-11	-20	-1.2,5	54
9	Oct/20	15	104.8	104.66	106.13(-0.08)	105.2(-0.16)	105.26(-0.32)	104.23	-0.3	-2	61(3.2)	-50	[-5]	[-26]	[-12]	-87	-180	DT	-0.9	OpenShort?	(-13)	-19	-17	-23	-20	-1.6,3	54
10	Oct/20	14	104.8	104.66	106.21(-0.07)	105.37(-0.18)	105.6(-0.07)	104.53	-0.1	-2	58(3.6)	-45	[-4]	[-12]	[-15]	-72	-106	DT	-1	OpenShort	(-4)	-4	-27	-22	-20	-1.5,16	54

11	Oct/20	13	104.8	104.66	106.28(-0.05)	105.56(-0.1)	105.67(0.01)	105.01	0.1	-2	54(2)	-30	[-3]	[-5]	[-16]	-43	-66	DT	-0.6	OpenShort	(-3)	1	-46	1	-10	-1.2,37	54
12	Oct/20	12	104.8	104.66	106.33(-0.01)	105.67(-0.09)	105.66(0.22)	105.84	0.5	-2	52(0.2)	-15	[-1]	[9]	[-10]	-17	15	RG	0.2	Wait	(0)	13	-49	23	20	-0.5,46	54
13	Oct/20	11	104.8	104.66	106.34(0.05)	105.76(-0.05)	105.43(0.28)	106.72	1	-2	52(-0.2)	40	[3]	[15]	[25]	-5	60	UT	1.3	OpenLong	(2)	17	44	27	20	0.4,35	54
14	Oct/20	9	104.8	104.66	106.34(0)	105.81(-0.1)	105.43(0)	105.94	0.6	-2	52(0.1)	40	[0]	[-4]	[26]	-46	-30	RG	0.8	SmallShort?	(1)	0	64	12	20	-0.4,14	54
15	Oct/19	15	104.89	104.95	106.29(-0.05)	105.92(-0.23)	105.14(-0.28)	104.82	-0	-2	52(5.5)	-30	[-3]	[-26]	[-5]	-86	-160	DT	-0.3	OpenShort?	(-4)	-17	-6	-8	-20	-1.5,2	56

16	Oct/19	14	104.89	104.95	106.34(0.08)	106.16(-0.24)	105.44(-0.24)	104.92	0	-2	46(-7.5)	20	[5]	[-21]	[-2]	-87	-271	DR	-0.5	HoldShort	(-3)	-14	8	-15	-20	-1.5,1	56
17	Oct/19	13	104.89	104.95	106.26(0.04)	106.42(-0.3)	105.69(-0.38)	104.78	-0.1	-2	54(-3.6)	-20	[2]	[-32]	[-17]	-81	-276	DR	-0.8	HoldShort	(5)	-23	-28	-23	-20	-1.3,2	56
18	Oct/19	12	104.89	104.95	106.22(0.06)	106.74(-0.3)	106.09(-0.36)	105.27	0.2	-2	58(-3.9)	-30	[4]	[-31]	[-19]	-61	-241	DR	-0.7	OpenShort	(4)	-21	-38	-22	-20	-0.8,9	56
19	Oct/19	11	104.89	104.95	106.16(0.08)	107.06(0.01)	106.47(-0.22)	105.94	0.5	-2	61(-3.1)	-20	[5]	[-13]	[-17]	-43	-156	DR	-0.4	OpenShort	(5)	-13	-23	-23	-20	-0.2,12	56
20	Oct/19	10	104.89	104.95	106.08(0.09)	107.05(0.03)	106.7(-0.19)	106.34	0.7	-2	65(-2.6)	5	[5]	[-10]	[-4]	-11	-118	DR	-0.3	OpenShort	(6)	-11	13	-20	-20	0.2,34	56

21	Oct/19	9	104.89	104.95	105.98(0.05)	107.02(0.03)	106.9(-0.24)	106.12	0.6	-2	67(-0.6)	-35	[3]	[-14]	[-19]	4	-101	DR	-0.6	OpenShort?	(5)	-14	-36	-16	-20	0.1,51	56
22	Oct/18	15	105.03	105.2	105.93(0.02)	106.99(0.06)	107.16(-0.24)	106.76	0.8	-1	68(7.8)	-40	[1]	[-13]	[-12]	27	-1	DR	-0.3	OpenShort?	(5)	-14	-24	-12	-20	0.6,62	51
23	Oct/18	14	105.03	105.2	105.91(0.08)	106.93(0.15)	107.42(-0.2)	107.19	0.9	-1	60(1.8)	-10	[5]	[-7]	[-1]	48	-8	DR	-0.2	OpenShort	(2)	-12	5	-10	-7	0.9,75	51
24	Oct/18	13	105.03	105.2	105.83(0.08)	106.77(0.09)	107.63(0.2)	107.1	0.9	-1	58(1)	0	[5]	[15]	[-5]	52	90	CR	-0.4	HoldShort	(4)	12	-9	-13	0	1,77	51
25	Oct/18	12	105.03	105.2	105.75(0.09)	106.67(0.14)	107.41(0.26)	107.26	1	-1	57(1.9)	5	[5]	[20]	[-7]	62	116	CR	-0.1	HoldShort	(5)	15	-13	-15	4	1.2,82	51

26	Oct/18	11	105.03	105.2	105.65(0.14)	106.52(0.38)	107.13(0.26)	107.5	1.1	-1	55(1.2)	30	[8]	[27]	[-7]	78	108	CR	0.3	OpenShort	(7)	15	-23	7	-13	1.5,90	51
27	Oct/18	10	105.03	105.2	105.5(0.21)	106.12(0.39)	106.85(0.38)	107.91	1.3	-1	54(3.9)	45	[12]	[36]	[-5]	90	117	CR	0.9	OpenShort	(11)	22	-29	11	20	1.9,92	51
28	Oct/18	9	105.03	105.2	105.28(0.31)	105.71(0.43)	106.45(0.5)	108.44	1.5	-1	50(0.8)	50	[18]	[45]	[57]	108	120	UT	1.7	CloseLong?	(14)	29	142	16	20	2.7,90	51
29	Oct/17	15	105.14	105.32	104.95(0.24)	105.26(0.15)	106.45(0)	105.92	0.3	-1	49(-4.1)	45	[14]	[8]	[1]	58	-145	UT	0	OpenLong?	(12)	0	2	-3	10	0.9,85	59
30	Oct/17	14	105.14	105.32	104.7(0.11)	105.1(0.15)	105.92(0.02)	105.89	0.3	-1	53(0.2)	25	[6]	[7]	[1]	57	8	UT	-0	OpenLong	(15)	1	-1	-3	20	0.8,87	59

31	Oct/17	13	105.14	105.32	104.58(0.11)	104.94(0.07)	105.9(0.46)	105.91	0.3	-1	53(0.3)	45	[6]	[31]	[1]	59	135	UT	0	OpenLong	(7)	27	-10	1	20	0.9,86	59
32	Oct/17	12	105.14	105.32	104.46(0.15)	104.87(-0.01)	105.41(0.44)	106.08	0.4	-1	53(1)	50	[9]	[28]	[13]	68	120	UT	0.5	OpenLong	(8)	26	17	7	20	1.2,88	59
33	Oct/17	11	105.14	105.32	104.3(0.12)	104.88(-0.02)	104.95(0.31)	105.78	0.2	-1	52(0.1)	30	[7]	[19]	[5]	65	98	UT	0.6	OpenLong	(8)	18	-11	23	20	1.1,87	59
34	Oct/17	10	105.14	105.32	104.17(0.17)	104.9(0.08)	104.63(0.36)	105.97	0.3	-1	52(1.7)	50	[10]	[26]	[11]	57	93	UT	1	OpenLong	(9)	21	13	16	20	1.3,74	59
35	Oct/17	9	105.14	105.32	103.99(0.13)	104.82(0.03)	104.25(0.25)	105.75	0.2	-1	50(1)	50	[8]	[17]	[51]	46	103	UT	1.1	OpenLong?	(9)	15	134	10	20	1.3,63	59

36	Oct/14	15	105.37	105.21	103.85(0.01)	104.79(-0.09)	103.99(-0.34)	103.42	-0.7	-5	49(4.4)	-50	[1]	[-23]	[-17]	-5	-134	DR	-0.4	OpenShort?	(2)	-20	-27	-11	-20	-0.3,53	56
37	Oct/14	14	105.37	105.21	103.84(0.06)	104.88(0.02)	104.35(-0.45)	103.89	-0.5	-5	45(-0.5)	-40	[4]	[-26]	[-10]	9	-170	DR	-0.4	OpenShort	(2)	-27	-8	-10	-20	0,59	56
38	Oct/14	13	105.37	105.21	103.84(0)	104.86(0.21)	104.82(-0.34)	104.03	-0.5	-5	45(0)	-50	[0]	[-15]	[-15]	16	-64	DR	-0.6	OpenShort	(4)	-20	-15	-17	-20	0.2,61	56
39	Oct/14	12	105.37	105.21	103.78(-0.02)	104.64(0.33)	105.18(-0.2)	104.3	-0.4	-5	45(-0.2)	-50	[-1]	[-3]	[-12]	28	20	DT	-0.7	OpenShort	(1)	-12	-1	-24	-20	0.4,68	56
40	Oct/14	11	105.37	105.21	103.8(-0.01)	104.3(0.07)	105.39(-0.2)	104.32	-0.4	-5	45(-0.4)	-50	[-1]	[-11]	[-19]	40	10	DT	-0.8	OpenShort	(-1)	-12	-45	-19	-13	0.4,80	56

41	Oct/14	10	105.37	105.21	103.81(0.04)	104.23(0.17)	105.6(0.18)	105.11	-0.1	-5	46(1.2)	-50	[2]	[15]	[-23]	67	135	CR	-0.4	HoldShort	(2)	11	-69	-8	20	1,92	56
42	Oct/14	9	105.37	105.21	103.77(0.2)	104.05(0.32)	105.41(0.5)	106.34	0.3	-5	45(3.1)	50	[12]	[41]	[17]	100	174	UT	0.7	HoldLong?	(7)	29	29	4	20	2,100	56
43	Oct/13	15	105.76	105.26	103.56(0.11)	103.72(0.27)	104.89(0.75)	105.83	0	-5	42(8.2)	35	[7]	[54]	[19]	98	296	UT	0.8	OpenLong?	(11)	44	28	18	20	1.9,100	56
44	Oct/13	14	105.76	105.26	103.45(0.08)	103.44(0.26)	104.11(0.86)	105.33	-0.1	-5	33(2.7)	25	[5]	[60]	[11]	90	314	UT	1.1	OpenLong	(5)	51	2	30	20	1.7,97	56
45	Oct/13	13	105.76	105.26	103.37(0.1)	103.17(0.25)	103.22(0.35)	105.29	-0.1	-5	31(3)	30	[6]	[30]	[35]	88	177	UT	2	OpenLong	(5)	21	58	49	20	1.9,90	56

46	Oct/13	12	105.76	105.26	103.27(0.03)	102.91(0.13)	102.86(0.19)	104.27	-0.4	-5	28(0.7)	25	[2]	[16]	[23]	44	117	UT	1.5	OpenLong	(3)	11	30	43	20	1.1,66	56
47	Oct/13	11	105.76	105.26	103.24(0.02)	102.78(0.07)	102.67(0.13)	103.75	-0.6	-5	27(0.1)	30	[1]	[10]	[40]	0	62	UT	1.2	OpenLong	(0)	8	108	-1	20	0.6,35	56
48	Oct/13	10	105.76	105.26	103.22(-0.07)	102.71(-0.2)	102.54(-0.21)	101.9	-1.2	-5	27(1.6)	-25	[-4]	[-19]	[16]	-60	-112	DP	-0.7	OpenShort	(-5)	-13	60	-20	-11	-1.5,28	56
49	Oct/13	9	105.76	105.26	103.29(-0.13)	102.92(-0.36)	102.76(-0.34)	100.89	-1.5	-5	25(6.2)	-50	[-8]	[-33]	[-60]	-86	-185	DT	-2.2	OpenShort?	(-7)	-20	-151	-29	-20	-2.9,37	56
50	Oct/12	15	106.12	105.04	103.42(-0.02)	103.29(-0.11)	103.11(0.15)	103.51	-0.7	-10	19(1.9)	-45	[-1]	[3]	[6]	2	67	UR	0.6	SmallShort?	(0)	9	8	1	20	0.1,49	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI