|
|
| ^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 22, 2022 |
|
IWC Trading Signals: Hourly Price Forecast and Prediction(iShares Russell Microcap ETF)
One month low (close): $103.9600 One month high (close): $113.7700
IWC Daily Change: -2.65% Daily StdDev 2.07% IWC EMA_5_Trend: 0.48% 10Minute StdDev: $0.9217
Latest Price : $110.75(-2.65%) | Tue. Jul 26, 2022($0.4) Mon. Jul 25, 2022($0.9) Fri. Jul 22, 2022($1) Thu. Jul 21, 2022($0.6) Wed. Jul 20, 2022($1.4) Tue. Jul 19, 2022($1.2) Mon. Jul 18, 2022($1.3) Fri. Jul 15, 2022($1.1)
| IWC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 1
| | Fri. Jul. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/22 | 13 | 108.22 | 109.51 | 112.75(-0.03) | 112.6(-0.16) | 112.15(-0.42) | 110.89 | 1 | | 6 | 28(2.2) | -5 | [-1] | [-24] | [-23] | -113 | -235 | RG | -1.7 | SmallLong | | (-2) | -20 | -34 | -39 | -20 | -2.5,0 | 64 | Sample size 50 Avg positive next hour return: 0.34%(36%) Avg negative next hour return: -0.53%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 109.51(daily_ema_10 -1.24%) 108.22(daily_ema_20 -2.41%)
Resistance Levels: 112.6(weak_hourly_sma_10 1.54%) 112.75(weak_hourly_sma_20 1.68%)
|
| | | 2 | Jul/22 | 12 | 108.22 | 109.51 | 112.78(0.01) | 112.78(-0.14) | 112.62(-0.27) | 111.66 | 1.3 | | 6 | 26(-0.8) | 0 | [1] | [-16] | [-18] | -93 | -177 | DR | -1.4 | HoldShort | | (1) | -13 | -17 | -54 | -20 | -1.7,0 | 64 | | 3 | Jul/22 | 11 | 108.22 | 109.51 | 112.77(0.04) | 112.94(-0.13) | 112.92(-0.12) | 112.04 | 1.4 | | 6 | 26(-2.2) | 20 | [2] | [-8] | [-14] | -42 | -129 | DR | -1.3 | OpenShort | | (2) | -6 | -20 | -29 | -20 | -1,33 | 64 | | 4 | Jul/22 | 10 | 108.22 | 109.51 | 112.73(0.05) | 113.09(-0.04) | 113.06(-0.13) | 112.49 | 1.6 | | 6 | 29(-2.7) | 0 | [2] | [-6] | [-21] | 5 | -101 | DR | -0.8 | OpenShort | | (3) | -6 | -50 | -13 | -20 | -0.3,62 | 64 | | 5 | Jul/22 | 9 | 108.22 | 109.51 | 112.67(0.15) | 113.14(0.09) | 113.21(0.15) | 113.64 | 2.1 | | 6 | 31(-4.1) | 50 | [7] | [12] | [8] | 68 | -20 | UT | 0.5 | OpenLong? | | (6) | 7 | 15 | 11 | 18 | 1.2,88 | 64 | | | | |
| 6 | Jul/21 | 15 | 108.01 | 109.39 | 112.5(0.15) | 113.14(0) | 113.04(0.1) | 113.29 | 2 | | 9 | 35(-6) | 50 | [7] | [9] | [4] | 44 | -52 | UT | 0.3 | OpenLong? | | (6) | 5 | 8 | -0 | 15 | 0.8,74 | 76 | | 7 | Jul/21 | 14 | 108.01 | 109.39 | 112.33(0.22) | 113.04(-0.04) | 112.93(-0.04) | 113.11 | 2 | | 9 | 41(-13) | 50 | [11] | [2] | [5] | 43 | -155 | UT | 0.2 | OpenLong | | (7) | -2 | 14 | -1 | 11 | 0.7,75 | 76 | | 8 | Jul/21 | 13 | 108.01 | 109.39 | 112.08(0.2) | 113.09(-0.05) | 112.97(-0.13) | 112.79 | 1.8 | | 9 | 54(-7.3) | 50 | [10] | [-3] | [-8] | 34 | -169 | DR | -0.1 | OpenShort | | (11) | -6 | -18 | -6 | -11 | 0.5,71 | 76 | | 9 | Jul/21 | 12 | 108.01 | 109.39 | 111.86(0.17) | 113.15(0.1) | 113.12(0.05) | 113.21 | 2 | | 9 | 62(-2.1) | 50 | [8] | [9] | [3] | 45 | -34 | UT | 0.1 | OpenLong | | (11) | 2 | 18 | -9 | -15 | 0.8,75 | 76 | | 10 | Jul/21 | 11 | 108.01 | 109.39 | 111.67(0.13) | 113.04(0.12) | 113.06(0.02) | 112.8 | 1.8 | | 9 | 64(-0.6) | 50 | [6] | [8] | [-4] | 45 | -24 | CR | -0.2 | HoldShort | | (8) | 1 | 2 | -10 | -20 | 0.7,77 | 76 | | | | |
| 11 | Jul/21 | 10 | 108.01 | 109.39 | 111.53(0.12) | 112.91(0.12) | 113.04(-0.11) | 112.75 | 1.8 | | 9 | 64(-0.1) | 45 | [6] | [1] | [-11] | 53 | -34 | CR | -0.2 | HoldShort | | (6) | -5 | -22 | -6 | -20 | 0.7,85 | 76 | | 12 | Jul/21 | 9 | 108.01 | 109.39 | 111.4(0.15) | 112.78(0.16) | 113.16(-0.05) | 113.26 | 2 | | 9 | 65(0.9) | 50 | [7] | [6] | [-5] | 71 | 12 | CR | 0.1 | HoldShort? | | (7) | -2 | -14 | -1 | -4 | 1.1,93 | 76 | | 13 | Jul/20 | 15 | 107.59 | 108.88 | 111.23(0.17) | 112.6(0.21) | 113.22(0.05) | 113.58 | 2.7 | | 9 | 64(-6.7) | 50 | [8] | [13] | [10] | 76 | 56 | UT | 0.2 | HoldLong? | | (9) | 2 | 29 | -4 | 16 | 1.4,91 | 74 | | 14 | Jul/20 | 14 | 107.59 | 108.88 | 111.04(0.22) | 112.36(0.15) | 113.16(0.14) | 112.92 | 2.4 | | 9 | 70(-3) | 50 | [11] | [16] | [1] | 70 | -9 | UT | -0.2 | OpenLong | | (7) | 7 | 8 | -10 | 5 | 1.2,90 | 74 | | 15 | Jul/20 | 13 | 107.59 | 108.88 | 110.8(0.21) | 112.19(0.2) | 113(0.19) | 112.74 | 2.3 | | 9 | 73(-2.7) | 50 | [10] | [19] | [-11] | 73 | 22 | CR | -0.2 | HoldShort | | (11) | 9 | -24 | -10 | -13 | 1.2,93 | 74 | | | | |
| 16 | Jul/20 | 12 | 107.59 | 108.88 | 110.57(0.24) | 111.97(0.31) | 112.79(0.35) | 113.28 | 2.5 | | 9 | 76(2.5) | 50 | [11] | [30] | [-3] | 88 | 104 | CR | 0.3 | OpenShort | | (12) | 17 | -12 | -1 | 20 | 1.6,98 | 74 | | 17 | Jul/20 | 11 | 107.59 | 108.88 | 110.3(0.27) | 111.62(0.5) | 112.4(0.38) | 113.56 | 2.7 | | 9 | 74(2.6) | 50 | [13] | [36] | [5] | 100 | 130 | UT | 0.7 | HoldLong | | (13) | 18 | 7 | 5 | 15 | 2,100 | 74 | | 18 | Jul/20 | 10 | 107.59 | 108.88 | 110(0.33) | 111.06(0.44) | 111.97(0.39) | 113.39 | 2.6 | | 9 | 71(0.8) | 50 | [16] | [36] | [24] | 103 | 85 | UT | 0.9 | CloseLong | | (14) | 19 | 56 | 6 | 20 | 2.1,100 | 74 | | 19 | Jul/20 | 9 | 107.59 | 108.88 | 109.64(0.2) | 110.57(0.24) | 111.54(0.15) | 112.12 | 2 | | 9 | 70(2.1) | 50 | [10] | [18] | [13] | 90 | 74 | UT | 0.4 | OpenLong? | | (13) | 7 | 28 | 1 | 20 | 1.6,100 | 74 | | 20 | Jul/19 | 15 | 107.2 | 108.12 | 109.42(0.25) | 110.3(0.14) | 111.37(0.2) | 111.5 | 2.4 | | 7 | 68(-23.7) | 50 | [12] | [18] | [4] | 85 | -3 | UT | 0.1 | HoldLong? | | (9) | 10 | 2 | -2 | 20 | 1.4,100 | 64 | | | | |
| 21 | Jul/19 | 14 | 107.2 | 108.12 | 109.15(0.25) | 110.15(0.12) | 111.15(0.29) | 111.46 | 2.4 | | 7 | 92(-2.1) | 50 | [12] | [22] | [4] | 85 | 37 | UT | 0.2 | HoldLong | | (13) | 14 | 1 | -2 | 20 | 1.4,100 | 64 | | 22 | Jul/19 | 13 | 107.2 | 108.12 | 108.88(0.29) | 110.02(0.15) | 110.83(0.62) | 111.43 | 2.4 | | 7 | 94(-4.7) | 50 | [14] | [39] | [9] | 88 | 98 | UT | 0.4 | HoldLong | | (13) | 30 | 7 | 7 | 20 | 1.5,100 | 64 | | 23 | Jul/19 | 12 | 107.2 | 108.12 | 108.57(0.28) | 109.86(0.13) | 110.15(0.51) | 111.26 | 2.3 | | 7 | 99(-1.3) | 50 | [13] | [33] | [7] | 90 | 102 | UT | 0.6 | HoldLong | | (15) | 24 | 2 | 12 | 20 | 1.6,100 | 64 | | 24 | Jul/19 | 11 | 107.2 | 108.12 | 108.27(0.26) | 109.72(0.28) | 109.59(0.33) | 111.21 | 2.3 | | 7 | 100(2.3) | 50 | [12] | [28] | [19] | 91 | 97 | UT | 0.9 | OpenLong | | (14) | 16 | 38 | 22 | 20 | 1.7,98 | 64 | | 25 | Jul/19 | 10 | 107.2 | 108.12 | 107.99(0.25) | 109.41(0.24) | 109.23(0.09) | 110.36 | 1.8 | | 7 | 98(-0.3) | 50 | [12] | [15] | [9] | 66 | -1 | UT | 0.7 | OpenLong | | (12) | 4 | 20 | 7 | 17 | 1.4,81 | 64 | | | | |
| 26 | Jul/19 | 9 | 107.2 | 108.12 | 107.72(0.19) | 109.15(0.15) | 109.13(-0.06) | 109.92 | 1.5 | | 7 | 98(1.1) | 50 | [9] | [5] | [29] | 53 | 1 | UT | 0.5 | OpenLong? | | (11) | -3 | 87 | -7 | 11 | 1.3,70 | 64 | | 27 | Jul/18 | 15 | 106.83 | 107.62 | 107.52(0.02) | 108.99(0.06) | 109.2(-0.34) | 108.01 | 0.8 | | 5 | 97(-18.9) | -25 | [1] | [-13] | [-17] | 25 | -54 | DR | -0.7 | OpenShort? | | (5) | -16 | -22 | -21 | -20 | 0.3,67 | 49 | | 28 | Jul/18 | 14 | 106.83 | 107.62 | 107.5(0.04) | 108.93(0.19) | 109.57(-0.26) | 108.5 | 1.1 | | 5 | 116(0.9) | -30 | [2] | [-6] | [-22] | 46 | -16 | DR | -0.6 | OpenShort | | (3) | -13 | -40 | -17 | -20 | 0.6,81 | 49 | | 29 | Jul/18 | 13 | 106.83 | 107.62 | 107.46(0.08) | 108.72(0.16) | 109.86(0.25) | 109.4 | 1.7 | | 5 | 115(4) | 20 | [4] | [18] | [-9] | 74 | 164 | CR | -0.3 | HoldShort | | (4) | 12 | -26 | -8 | 11 | 1.2,94 | 49 | | 30 | Jul/18 | 12 | 106.83 | 107.62 | 107.37(0.13) | 108.55(0.37) | 109.59(0.38) | 109.98 | 2.1 | | 5 | 111(8.1) | 50 | [6] | [30] | [-2] | 88 | 203 | CR | 0.2 | OpenShort | | (6) | 19 | -7 | -7 | 15 | 1.6,98 | 49 | | | | |
| 31 | Jul/18 | 11 | 106.83 | 107.62 | 107.23(0.14) | 108.15(0.38) | 109.17(0.36) | 110.13 | 2.2 | | 5 | 103(10.5) | 50 | [7] | [30] | [10] | 97 | 219 | UT | 0.6 | OpenLong | | (7) | 18 | 14 | 6 | 20 | 1.9,99 | 49 | | 32 | Jul/18 | 10 | 106.83 | 107.62 | 107.08(0.21) | 107.74(0.44) | 108.78(0.47) | 109.82 | 2 | | 5 | 92(8.3) | 50 | [10] | [38] | [3] | 98 | 167 | UT | 0.8 | OpenLong | | (6) | 23 | -4 | 7 | 20 | 2,98 | 49 | | 33 | Jul/18 | 9 | 106.83 | 107.62 | 106.86(0.13) | 107.27(0.42) | 108.27(0.63) | 109.92 | 2.1 | | 5 | 84(13.7) | 50 | [6] | [44] | [37] | 110 | 316 | UT | 1.3 | HoldLong? | | (11) | 31 | 86 | 14 | 20 | 2.5,97 | 49 | | 34 | Jul/15 | 15 | 106.6 | 107.38 | 106.72(0.03) | 106.82(0.24) | 107.59(0.09) | 108.04 | 0.9 | | 3 | 70(5.8) | 15 | [2] | [12] | [6] | 80 | 112 | UT | 0.4 | OpenLong? | | (3) | 4 | 3 | 11 | 20 | 1.3,97 | 49 | | 35 | Jul/15 | 14 | 106.6 | 107.38 | 106.72(0) | 106.56(0.25) | 107.49(0.34) | 107.96 | 0.9 | | 3 | 64(0.5) | 15 | [0] | [24] | [4] | 77 | 205 | UR | 0.5 | SmallShort | | (1) | 17 | -8 | 24 | 20 | 1.3,94 | 49 | | | | |
| 36 | Jul/15 | 13 | 106.6 | 107.38 | 106.69(0.02) | 106.29(0.23) | 107.13(0.39) | 108.14 | 1 | | 3 | 64(1.6) | 45 | [1] | [26] | [20] | 68 | 217 | UT | 1 | OpenLong | | (1) | 19 | 34 | 12 | 20 | 1.5,80 | 49 | | 37 | Jul/15 | 11 | 106.6 | 107.38 | 106.67(0.01) | 106.05(-0.02) | 106.71(0.42) | 107.39 | 0.5 | | 3 | 62(0.4) | 50 | [1] | [21] | [27] | 47 | 165 | UT | 0.7 | OpenLong | | (-1) | 21 | 46 | 29 | 20 | 0.7,79 | 49 | | 38 | Jul/15 | 10 | 106.6 | 107.38 | 106.67(0) | 106.07(-0.12) | 106.26(0.2) | 106.4 | -0.1 | | 3 | 62(0) | 10 | [0] | [8] | [-12] | 5 | 31 | CR | 0.1 | HoldShort | | (-2) | 10 | -57 | 20 | 20 | -0.3,62 | 49 | | 39 | Jul/15 | 9 | 106.6 | 107.38 | 106.66(0.03) | 106.2(0.01) | 106.05(0.4) | 107.65 | 0.7 | | 3 | 62(1.5) | 45 | [2] | [21] | [39] | 32 | 159 | UT | 1.7 | OpenLong? | | (3) | 20 | 74 | 39 | 20 | 1,57 | 49 | | 40 | Jul/14 | 15 | 106.61 | 106.98 | 106.63(-0.05) | 106.19(-0.1) | 105.63(0.19) | 106.05 | -0.3 | | 2 | 60(5.3) | 20 | [-3] | [7] | [4] | -41 | 48 | UR | 0.4 | SmallShort? | | (-3) | 9 | -0 | 16 | 15 | -0.6,24 | 49 | | | | |
| 41 | Jul/14 | 14 | 106.61 | 106.98 | 106.68(-0.08) | 106.3(-0.1) | 105.43(0.05) | 106.06 | -0.3 | | 2 | 55(-1.3) | 25 | [-4] | [-0] | [16] | -54 | 31 | UR | 0.7 | SmallShort | | (-3) | 3 | 42 | 10 | 5 | -0.7,14 | 49 | | 42 | Jul/14 | 13 | 106.61 | 106.98 | 106.77(-0.12) | 106.41(-0.04) | 105.38(-0.48) | 105.16 | -0.8 | | 2 | 56(4.2) | -35 | [-6] | [-26] | [-9] | -86 | -150 | DT | -0.2 | OpenShort | | (-6) | -24 | -7 | -3 | -20 | -1.7,7 | 49 | | 43 | Jul/14 | 12 | 106.61 | 106.98 | 106.9(-0.1) | 106.45(-0.16) | 105.89(-0.43) | 105.31 | -0.8 | | 2 | 52(3.4) | -30 | [-5] | [-26] | [-10] | -88 | -158 | DT | -0.7 | OpenShort | | (-5) | -21 | -11 | -18 | -20 | -1.8,7 | 49 | | 44 | Jul/14 | 11 | 106.61 | 106.98 | 107.01(-0.08) | 106.62(-0.19) | 106.35(-0.37) | 105.55 | -0.6 | | 2 | 49(3.2) | -10 | [-4] | [-23] | [-3] | -84 | -152 | DT | -1 | OpenShort | | (-5) | -18 | 19 | -43 | -20 | -1.8,11 | 49 | | 45 | Jul/14 | 10 | 106.61 | 106.98 | 107.1(-0.17) | 106.82(-0.25) | 106.74(-0.4) | 105.15 | -0.9 | | 2 | 46(4.6) | -50 | [-8] | [-27] | [-22] | -77 | -111 | DT | -2 | OpenShort | | (-5) | -20 | -32 | -40 | -20 | -2.5,36 | 49 | | | | |
| 46 | Jul/14 | 9 | 106.61 | 106.98 | 107.28(-0.19) | 107.09(-0.18) | 107.17(-0.25) | 105.83 | -0.5 | | 2 | 41(-5.7) | -50 | [-9] | [-19] | [-33] | -35 | -14 | DT | -1.9 | OpenShort? | | (-7) | -12 | -79 | -20 | -20 | -2.1,68 | 49 | | 47 | Jul/13 | 15 | 106.6 | 106.85 | 107.48(-0.07) | 107.28(0.04) | 107.44(0.39) | 107.55 | 0.5 | | 2 | 47(-3.3) | 15 | [-3] | [20] | [3] | 46 | 176 | UR | 0.1 | SmallShort? | | (-5) | 19 | -5 | 22 | 8 | 0.1,93 | 55 | | 48 | Jul/13 | 14 | 106.6 | 106.85 | 107.56(-0.06) | 107.24(0.11) | 107.02(0.12) | 107.67 | 0.6 | | 2 | 50(-2.4) | 10 | [-3] | [9] | [4] | 42 | 99 | UR | 0.7 | SmallShort | | (-4) | 6 | 3 | 14 | 7 | 0.1,89 | 55 | | 49 | Jul/13 | 13 | 106.6 | 106.85 | 107.62(-0.08) | 107.12(0.06) | 106.89(-0.01) | 107.6 | 0.6 | | 2 | 52(-4.2) | 5 | [-4] | [1] | [9] | 25 | 77 | UR | 0.8 | SmallShort | | (-3) | -1 | 17 | 8 | 20 | -0,75 | 55 | | 50 | Jul/13 | 12 | 106.6 | 106.85 | 107.71(-0.12) | 107.12(0) | 106.9(-0.09) | 107.23 | 0.4 | | 2 | 57(-5.2) | -10 | [-6] | [-5] | [0] | -19 | 57 | DT | 0.3 | OpenShort | | (-5) | -4 | 2 | -6 | 6 | -0.5,44 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|