|
|
| ^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 19, 2022 |
|
IWC Trading Signals: Hourly Price Forecast and Prediction(iShares Russell Microcap ETF)
One month low (close): $103.9600 One month high (close): $111.5900
IWC Daily Change: 3.35% Daily StdDev 2.09% IWC EMA_5_Trend: 0.8% 10Minute StdDev: $1.5834
Latest Price : $111.59(3.35%) | Thu. Jul 21, 2022($0.6) Wed. Jul 20, 2022($1.4) Tue. Jul 19, 2022($1.2) Mon. Jul 18, 2022($1.3) Fri. Jul 15, 2022($1.1) Thu. Jul 14, 2022($1) Wed. Jul 13, 2022($0.7) Tue. Jul 12, 2022($0.7)
| IWC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: 2.5
| | Tue. Jul. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/19 | 9 | 107.2 | 108.12 | 107.72(0.19) | 109.15(0.15) | 109.13(-0.06) | 109.92 | 1.5 | | 7 | 98(1.1) | 50 | [9] | [5] | [29] | 53 | 1 | UT | 0.5 | OpenLong? | | (11) | -3 | 87 | -7 | 11 | 1.3,70 | 64 | Sample size 50 Avg positive next hour return: 0.41%(54%) Avg negative next hour return: -0.42%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 109.15(hourly_sma_10 -0.7%) 108.12(daily_ema_10 -1.64%) 107.72(hourly_sma_20 -2%) 107.2(daily_ema_20 -2.47%)
Resistance Levels:
|
| | | 2 | Jul/18 | 15 | 106.83 | 107.62 | 107.52(0.02) | 108.99(0.06) | 109.2(-0.34) | 108.01 | 0.8 | | 5 | 97(-18.9) | -25 | [1] | [-13] | [-17] | 25 | -54 | DR | -0.7 | OpenShort? | | (5) | -16 | -22 | -21 | -20 | 0.3,67 | 49 | | 3 | Jul/18 | 14 | 106.83 | 107.62 | 107.5(0.04) | 108.93(0.19) | 109.57(-0.26) | 108.5 | 1.1 | | 5 | 116(0.9) | -30 | [2] | [-6] | [-22] | 46 | -16 | DR | -0.6 | OpenShort | | (3) | -13 | -40 | -17 | -20 | 0.6,81 | 49 | | 4 | Jul/18 | 13 | 106.83 | 107.62 | 107.46(0.08) | 108.72(0.16) | 109.86(0.25) | 109.4 | 1.7 | | 5 | 115(4) | 20 | [4] | [18] | [-9] | 74 | 164 | CR | -0.3 | HoldShort | | (4) | 12 | -26 | -8 | 11 | 1.2,94 | 49 | | 5 | Jul/18 | 12 | 106.83 | 107.62 | 107.37(0.13) | 108.55(0.37) | 109.59(0.38) | 109.98 | 2.1 | | 5 | 111(8.1) | 50 | [6] | [30] | [-2] | 88 | 203 | CR | 0.2 | OpenShort | | (6) | 19 | -7 | -7 | 15 | 1.6,98 | 49 | | | | |
| 6 | Jul/18 | 11 | 106.83 | 107.62 | 107.23(0.14) | 108.15(0.38) | 109.17(0.36) | 110.13 | 2.2 | | 5 | 103(10.5) | 50 | [7] | [30] | [10] | 97 | 219 | UT | 0.6 | OpenLong | | (7) | 18 | 14 | 6 | 20 | 1.9,99 | 49 | | 7 | Jul/18 | 10 | 106.83 | 107.62 | 107.08(0.21) | 107.74(0.44) | 108.78(0.47) | 109.82 | 2 | | 5 | 92(8.3) | 50 | [10] | [38] | [3] | 98 | 167 | UT | 0.8 | OpenLong | | (6) | 23 | -4 | 7 | 20 | 2,98 | 49 | | 8 | Jul/18 | 9 | 106.83 | 107.62 | 106.86(0.13) | 107.27(0.42) | 108.27(0.63) | 109.92 | 2.1 | | 5 | 84(13.7) | 50 | [6] | [44] | [37] | 110 | 316 | UT | 1.3 | HoldLong? | | (11) | 31 | 86 | 14 | 20 | 2.5,97 | 49 | | 9 | Jul/15 | 15 | 106.6 | 107.38 | 106.72(0.03) | 106.82(0.24) | 107.59(0.09) | 108.04 | 0.9 | | 3 | 70(5.8) | 15 | [2] | [12] | [6] | 80 | 112 | UT | 0.4 | OpenLong? | | (3) | 4 | 3 | 11 | 20 | 1.3,97 | 49 | | 10 | Jul/15 | 14 | 106.6 | 107.38 | 106.72(0) | 106.56(0.25) | 107.49(0.34) | 107.96 | 0.9 | | 3 | 64(0.5) | 15 | [0] | [24] | [4] | 77 | 205 | UR | 0.5 | SmallShort | | (1) | 17 | -8 | 24 | 20 | 1.3,94 | 49 | | | | |
| 11 | Jul/15 | 13 | 106.6 | 107.38 | 106.69(0.02) | 106.29(0.23) | 107.13(0.39) | 108.14 | 1 | | 3 | 64(1.6) | 45 | [1] | [26] | [20] | 68 | 217 | UT | 1 | OpenLong | | (1) | 19 | 34 | 12 | 20 | 1.5,80 | 49 | | 12 | Jul/15 | 11 | 106.6 | 107.38 | 106.67(0.01) | 106.05(-0.02) | 106.71(0.42) | 107.39 | 0.5 | | 3 | 62(0.4) | 50 | [1] | [21] | [27] | 47 | 165 | UT | 0.7 | OpenLong | | (-1) | 21 | 46 | 29 | 20 | 0.7,79 | 49 | | 13 | Jul/15 | 10 | 106.6 | 107.38 | 106.67(0) | 106.07(-0.12) | 106.26(0.2) | 106.4 | -0.1 | | 3 | 62(0) | 10 | [0] | [8] | [-12] | 5 | 31 | CR | 0.1 | HoldShort | | (-2) | 10 | -57 | 20 | 20 | -0.3,62 | 49 | | 14 | Jul/15 | 9 | 106.6 | 107.38 | 106.66(0.03) | 106.2(0.01) | 106.05(0.4) | 107.65 | 0.7 | | 3 | 62(1.5) | 45 | [2] | [21] | [39] | 32 | 159 | UT | 1.7 | OpenLong? | | (3) | 20 | 74 | 39 | 20 | 1,57 | 49 | | 15 | Jul/14 | 15 | 106.61 | 106.98 | 106.63(-0.05) | 106.19(-0.1) | 105.63(0.19) | 106.05 | -0.3 | | 2 | 60(5.3) | 20 | [-3] | [7] | [4] | -41 | 48 | UR | 0.4 | SmallShort? | | (-3) | 9 | -0 | 16 | 15 | -0.6,24 | 49 | | | | |
| 16 | Jul/14 | 14 | 106.61 | 106.98 | 106.68(-0.08) | 106.3(-0.1) | 105.43(0.05) | 106.06 | -0.3 | | 2 | 55(-1.3) | 25 | [-4] | [-0] | [16] | -54 | 31 | UR | 0.7 | SmallShort | | (-3) | 3 | 42 | 10 | 5 | -0.7,14 | 49 | | 17 | Jul/14 | 13 | 106.61 | 106.98 | 106.77(-0.12) | 106.41(-0.04) | 105.38(-0.48) | 105.16 | -0.8 | | 2 | 56(4.2) | -35 | [-6] | [-26] | [-9] | -86 | -150 | DT | -0.2 | OpenShort | | (-6) | -24 | -7 | -3 | -20 | -1.7,7 | 49 | | 18 | Jul/14 | 12 | 106.61 | 106.98 | 106.9(-0.1) | 106.45(-0.16) | 105.89(-0.43) | 105.31 | -0.8 | | 2 | 52(3.4) | -30 | [-5] | [-26] | [-10] | -88 | -158 | DT | -0.7 | OpenShort | | (-5) | -21 | -11 | -18 | -20 | -1.8,7 | 49 | | 19 | Jul/14 | 11 | 106.61 | 106.98 | 107.01(-0.08) | 106.62(-0.19) | 106.35(-0.37) | 105.55 | -0.6 | | 2 | 49(3.2) | -10 | [-4] | [-23] | [-3] | -84 | -152 | DT | -1 | OpenShort | | (-5) | -18 | 19 | -43 | -20 | -1.8,11 | 49 | | 20 | Jul/14 | 10 | 106.61 | 106.98 | 107.1(-0.17) | 106.82(-0.25) | 106.74(-0.4) | 105.15 | -0.9 | | 2 | 46(4.6) | -50 | [-8] | [-27] | [-22] | -77 | -111 | DT | -2 | OpenShort | | (-5) | -20 | -32 | -40 | -20 | -2.5,36 | 49 | | | | |
| 21 | Jul/14 | 9 | 106.61 | 106.98 | 107.28(-0.19) | 107.09(-0.18) | 107.17(-0.25) | 105.83 | -0.5 | | 2 | 41(-5.7) | -50 | [-9] | [-19] | [-33] | -35 | -14 | DT | -1.9 | OpenShort? | | (-7) | -12 | -79 | -20 | -20 | -2.1,68 | 49 | | 22 | Jul/13 | 15 | 106.6 | 106.85 | 107.48(-0.07) | 107.28(0.04) | 107.44(0.39) | 107.55 | 0.5 | | 2 | 47(-3.3) | 15 | [-3] | [20] | [3] | 46 | 176 | UR | 0.1 | SmallShort? | | (-5) | 19 | -5 | 22 | 8 | 0.1,93 | 55 | | 23 | Jul/13 | 14 | 106.6 | 106.85 | 107.56(-0.06) | 107.24(0.11) | 107.02(0.12) | 107.67 | 0.6 | | 2 | 50(-2.4) | 10 | [-3] | [9] | [6] | 42 | 99 | UR | 0.7 | SmallShort | | (-4) | 6 | 3 | 25 | 7 | 0.1,89 | 55 | | 24 | Jul/13 | 13 | 106.6 | 106.85 | 107.62(-0.08) | 107.12(0.06) | 106.89(-0.01) | 107.6 | 0.6 | | 2 | 52(-4.2) | 15 | [-4] | [1] | [14] | 25 | 77 | UR | 0.8 | SmallShort | | (-3) | -1 | 17 | 37 | 20 | -0,75 | 55 | | 25 | Jul/13 | 12 | 106.6 | 106.85 | 107.71(-0.12) | 107.12(0) | 106.9(-0.09) | 107.23 | 0.4 | | 2 | 57(-5.2) | -5 | [-6] | [-5] | [3] | -19 | 57 | RG | 0.3 | Wait | | (-5) | -4 | 2 | 9 | 6 | -0.5,44 | 55 | | | | |
| 26 | Jul/13 | 11 | 106.6 | 106.85 | 107.84(-0.1) | 107.06(-0.06) | 107(-0.1) | 107.18 | 0.3 | | 2 | 62(-2.1) | 40 | [-5] | [-7] | [29] | -34 | 15 | RG | 0.2 | Wait | | (-6) | -5 | 82 | -3 | 20 | -0.6,31 | 55 | | 27 | Jul/13 | 9 | 106.6 | 106.85 | 107.95(-0.13) | 107.12(-0.2) | 107.11(-0.33) | 105.42 | -0.7 | | 2 | 64(9) | -45 | [-6] | [-22] | [-33] | -87 | -181 | DT | -1.5 | OpenShort? | | (-9) | -16 | -72 | -18 | -20 | -2.2,18 | 55 | | 28 | Jul/12 | 15 | 106.52 | 106.7 | 108.09(-0.1) | 107.34(-0.06) | 107.47(0.1) | 106.99 | 0.3 | | -1 | 55(0.5) | -25 | [-5] | [2] | [-11] | -47 | 24 | RG | -0.5 | Wait? | | (-3) | 5 | -31 | -1 | -6 | -1.1,31 | 53 | | 29 | Jul/12 | 14 | 106.52 | 106.7 | 108.2(-0.07) | 107.4(0.01) | 107.36(0.12) | 107.67 | 0.6 | | -1 | 54(-1.1) | 0 | [-3] | [5] | [3] | -24 | 50 | UR | 0.3 | SmallShort | | (-3) | 6 | -2 | 16 | 11 | -0.5,39 | 53 | | 30 | Jul/12 | 13 | 106.52 | 106.7 | 108.28(-0.06) | 107.39(-0.08) | 107.23(0.09) | 107.72 | 0.7 | | -1 | 55(-0.6) | 5 | [-3] | [1] | [6] | -32 | 31 | UR | 0.5 | SmallShort | | (-3) | 4 | -2 | 24 | 20 | -0.6,33 | 53 | | | | |
| 31 | Jul/12 | 12 | 106.52 | 106.7 | 108.35(-0.06) | 107.48(-0.19) | 107.13(0.01) | 107.76 | 0.7 | | -1 | 56(-0.1) | 15 | [-3] | [-5] | [16] | -44 | 11 | RG | 0.6 | Wait | | (-3) | 1 | 26 | 17 | 20 | -0.6,21 | 53 | | 32 | Jul/12 | 11 | 106.52 | 106.7 | 108.42(-0.06) | 107.68(-0.19) | 107.12(-0.07) | 107.19 | 0.4 | | -1 | 56(1.8) | 20 | [-3] | [-9] | [14] | -73 | -67 | RG | 0.1 | Wait | | (-4) | -3 | 34 | 7 | 11 | -1.2,7 | 53 | | 33 | Jul/12 | 10 | 106.52 | 106.7 | 108.49(-0.1) | 107.88(-0.24) | 107.2(-0.25) | 106.45 | -0 | | -1 | 54(7.9) | -45 | [-5] | [-20] | [-14] | -103 | -151 | DT | -0.8 | HoldShort | | (-5) | -12 | -27 | -11 | -20 | -2.1,0 | 53 | | 34 | Jul/12 | 9 | 106.52 | 106.7 | 108.6(-0.04) | 108.14(-0.2) | 107.47(-0.07) | 107.04 | 0.3 | | -1 | 46(2.9) | -10 | [-2] | [-9] | [-6] | -95 | -118 | DT | -0.5 | OpenShort? | | (-3) | -3 | -7 | -8 | -20 | -1.9,3 | 53 | | 35 | Jul/11 | 15 | 106.71 | 106.78 | 108.64(0.03) | 108.36(-0.24) | 107.54(-0.28) | 107.19 | 0.3 | | -3 | 44(-4) | -20 | [2] | [-20] | [-13] | -94 | -229 | DR | -0.5 | HoldShort? | | (-2) | -14 | -26 | -13 | -20 | -1.9,4 | 59 | | | | |
| 36 | Jul/11 | 14 | 106.71 | 106.78 | 108.61(0.07) | 108.62(-0.15) | 107.84(-0.36) | 107.75 | 0.6 | | -3 | 48(-7.2) | -5 | [3] | [-21] | [-3] | -70 | -238 | DR | -0.1 | OpenShort | | (3) | -18 | 5 | -16 | -20 | -1,5 | 59 | | 37 | Jul/11 | 13 | 106.71 | 106.78 | 108.53(0.07) | 108.78(-0.06) | 108.23(-0.3) | 107.63 | 0.5 | | -3 | 55(-7.5) | -15 | [3] | [-16] | [-10] | -71 | -224 | DR | -0.6 | OpenShort | | (3) | -15 | 1 | -33 | -20 | -0.9,2 | 59 | | 38 | Jul/11 | 11 | 106.71 | 106.78 | 108.45(0.08) | 108.84(-0.15) | 108.56(-0.23) | 107.61 | 0.5 | | -3 | 62(-7.6) | -15 | [4] | [-15] | [-10] | -56 | -216 | DR | -0.9 | OpenShort | | (4) | -11 | 3 | -39 | -20 | -0.8,14 | 59 | | 39 | Jul/11 | 10 | 106.71 | 106.78 | 108.36(0.09) | 109(-0.16) | 108.81(-0.33) | 107.54 | 0.5 | | -3 | 70(-7.2) | -30 | [4] | [-20] | [-26] | -23 | -251 | DR | -1 | OpenShort | | (4) | -16 | -51 | -26 | -20 | -0.7,45 | 59 | | 40 | Jul/11 | 9 | 106.71 | 106.78 | 108.26(0.1) | 109.17(-0.05) | 109.17(-0.22) | 108.67 | 1.1 | | -3 | 77(-3) | -45 | [5] | [-12] | [-18] | 27 | -114 | DR | -0.4 | OpenShort? | | (7) | -11 | -46 | -9 | -20 | 0.3,69 | 59 | | | | |
| 41 | Jul/8 | 15 | 107.05 | 106.87 | 108.15(0.15) | 109.22(0.05) | 109.41(0.07) | 109.69 | 1.2 | | -2 | 80(13.2) | 20 | [7] | [7] | [7] | 62 | 8 | UT | 0.2 | OpenLong? | | (8) | 3 | 19 | -4 | 16 | 1.1,84 | 69 | | 42 | Jul/8 | 14 | 107.05 | 106.87 | 107.99(0.15) | 109.16(0.06) | 109.33(0.19) | 109.28 | 1.1 | | -2 | 67(-1.3) | 20 | [7] | [13] | [5] | 55 | 18 | UT | -0 | OpenLong | | (7) | 9 | 19 | -8 | -5 | 0.9,82 | 69 | | 43 | Jul/8 | 13 | 107.05 | 106.87 | 107.83(0.15) | 109.09(0.02) | 109.12(-0.05) | 108.86 | 0.9 | | -2 | 68(-2.7) | -5 | [7] | [1] | [-10] | 55 | -60 | CR | -0.2 | HoldShort | | (6) | -2 | -23 | -6 | -17 | 0.7,87 | 69 | | 44 | Jul/8 | 12 | 107.05 | 106.87 | 107.67(0.2) | 109.07(0.14) | 109.12(0) | 109.37 | 1.1 | | -2 | 71(-1.9) | 5 | [10] | [6] | [-7] | 74 | -39 | CR | 0.1 | HoldShort | | (9) | 0 | -21 | 5 | -11 | 1.1,96 | 69 | | 45 | Jul/8 | 11 | 107.05 | 106.87 | 107.46(0.24) | 108.92(0.31) | 109.18(0.16) | 109.83 | 1.3 | | -2 | 73(0.4) | 45 | [12] | [19] | [7] | 79 | 21 | UT | 0.4 | HoldLong | | (11) | 8 | 23 | -2 | -5 | 1.5,91 | 69 | | | | |
| 46 | Jul/8 | 10 | 107.05 | 106.87 | 107.2(0.22) | 108.58(0.28) | 109.01(0.03) | 109.33 | 1.1 | | -2 | 72(-2.4) | 50 | [11] | [12] | [15] | 74 | -9 | UT | 0.2 | OpenLong | | (11) | 2 | 49 | -5 | -7 | 1.4,89 | 69 | | 47 | Jul/8 | 9 | 107.05 | 106.87 | 106.96(0.21) | 108.28(0.2) | 108.98(-0.08) | 108.25 | 0.6 | | -2 | 75(-5.1) | -10 | [10] | [4] | [-19] | 59 | -107 | CR | -0.5 | HoldShort? | | (10) | -4 | -40 | -12 | -20 | 0.8,89 | 69 | | 48 | Jul/7 | 15 | 107.37 | 106.53 | 106.74(0.27) | 108.06(0.32) | 109.07(0.11) | 109.13 | 0.6 | | -5 | 80(15.6) | 25 | [13] | [17] | [2] | 84 | -22 | UT | 0 | OpenLong? | | (13) | 5 | -7 | 28 | 1 | 1.4,99 | 50 | | 49 | Jul/7 | 14 | 107.37 | 106.53 | 106.45(0.2) | 107.72(0.34) | 108.95(0.26) | 109.28 | 0.7 | | -5 | 64(3.8) | 40 | [10] | [24] | [9] | 90 | 136 | UT | 0.2 | OpenLong | | (14) | 13 | 4 | 30 | 20 | 1.6,100 | 50 | | 50 | Jul/7 | 13 | 107.37 | 106.53 | 106.24(0.21) | 107.35(0.26) | 108.67(0.49) | 109.18 | 0.7 | | -5 | 60(4.5) | 50 | [10] | [33] | [12] | 95 | 195 | UT | 0.3 | OpenLong | | (10) | 24 | 6 | 32 | 20 | 1.8,100 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|