|
|
| ^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 11, 2021 |
|
IWC Trading Signals: Hourly Price Forecast and Prediction(iShares Russell Microcap ETF)
One month low (close): $139.3600 One month high (close): $149.3800
IWC Daily Change: 0.01% Daily StdDev 2.02% IWC EMA_5_Trend: -0.5% 10Minute StdDev: $2.3654
Latest Price : $141.29(0.01%) | Thu. May 13, 2021($1.1) Wed. May 12, 2021($1.1) Tue. May 11, 2021($1.9) Mon. May 10, 2021($1.3) Fri. May 7, 2021($1.8) Thu. May 6, 2021($1.5) Wed. May 5, 2021($0.6) Tue. May 4, 2021($1.6)
| IWC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -1.5
| | Tue. May. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/11 | 13 | 145.26 | 145.24 | 143.31(-0.03) | 141.56(-0.21) | 139.88(-0.1) | 141 | -1.6 | | -3 | 88(1.8) | 15 | [-2] | [-13] | [13] | -53 | -154 | RG | 0.5 | Wait | | (-2) | -5 | 29 | 16 | 14 | -1,22 | 48 | Sample size 14 Avg positive next hour return: 0.4%(43%) Avg negative next hour return: -0.33%(57%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 141.56(hourly_sma_10 0.4%) 143.31(hourly_sma_20 1.64%) 145.24(daily_ema_10 3.01%) 145.26(daily_ema_20 3.02%)
|
| | | 2 | May/11 | 12 | 145.26 | 145.24 | 143.35(-0.09) | 141.85(-0.33) | 140.02(-0.35) | 140.17 | -1.9 | | -3 | 86(4.1) | -35 | [-5] | [-29] | [3] | -70 | -216 | DP | 0.1 | OpenShort | | (-3) | -17 | 5 | 14 | -10 | -1.4,15 | 48 | | 3 | May/11 | 11 | 145.26 | 145.24 | 143.47(-0.09) | 142.33(-0.4) | 140.51(-0.53) | 140.01 | -2 | | -3 | 82(4.4) | -45 | [-5] | [-39] | [4] | -82 | -283 | DP | -0.2 | OpenShort | | (-4) | -26 | 21 | -5 | -20 | -1.6,8 | 48 | | 4 | May/11 | 10 | 145.26 | 145.24 | 143.61(-0.09) | 142.91(-0.42) | 141.25(-0.67) | 139.4 | -2.2 | | -3 | 77(7) | -50 | [-5] | [-47] | [-3] | -100 | -369 | BT | -0.9 | OpenLong | | (-6) | -33 | 21 | -21 | -20 | -2.1,3 | 48 | | 5 | May/11 | 9 | 145.26 | 145.24 | 143.74(-0.11) | 143.51(-0.49) | 142.2(-0.73) | 138.81 | -2.5 | | -3 | 70(13.4) | -50 | [-5] | [-52] | [-49] | -112 | -415 | DT | -1.8 | HoldShort? | | (-6) | -36 | -99 | -35 | -20 | -2.7,6 | 48 | | | | |
| 6 | May/10 | 15 | 145.48 | 146.02 | 143.9(-0.09) | 144.21(-0.29) | 143.25(-0.31) | 141.7 | -1.5 | | -2 | 57(-0.1) | -50 | [-5] | [-26] | [-19] | -67 | -136 | DT | -1 | OpenShort? | | (-1) | -15 | -31 | -24 | -20 | -1.5,21 | 58 | | 7 | May/10 | 14 | 145.48 | 146.02 | 144.02(-0.06) | 144.63(-0.22) | 143.69(-0.31) | 142.62 | -1.2 | | -2 | 57(0.6) | -50 | [-3] | [-24] | [-19] | -36 | -117 | DT | -0.8 | OpenShort | | (-3) | -15 | -37 | -15 | -20 | -1,39 | 58 | | 8 | May/10 | 13 | 145.48 | 146.02 | 144.11(-0.05) | 144.94(-0.15) | 144.14(-0.29) | 143.73 | -0.7 | | -2 | 56(-0.5) | -50 | [-3] | [-21] | [-8] | -6 | -53 | DT | -0.3 | OpenShort | | (-1) | -14 | -14 | -8 | -20 | -0.3,52 | 58 | | 9 | May/10 | 12 | 145.48 | 146.02 | 144.18(-0.04) | 145.16(-0.05) | 144.56(-0.17) | 144.16 | -0.5 | | -2 | 57(-0.8) | -35 | [-2] | [-12] | [-3] | 4 | -2 | DT | -0.3 | OpenShort | | (-2) | -8 | 5 | -14 | -20 | -0,54 | 58 | | 10 | May/10 | 11 | 145.48 | 146.02 | 144.23(-0.05) | 145.24(0.13) | 144.81(-0.25) | 144.02 | -0.6 | | -2 | 58(-1.1) | -45 | [-3] | [-12] | [-9] | 8 | -22 | DT | -0.6 | OpenShort | | (-2) | -12 | 3 | -21 | -20 | -0.1,60 | 58 | | | | |
| 11 | May/10 | 10 | 145.48 | 146.02 | 144.3(-0.06) | 145.05(0.14) | 145.17(-0.27) | 143.92 | -0.6 | | -2 | 59(0.1) | -50 | [-3] | [-13] | [-20] | 18 | -38 | DT | -0.9 | OpenShort | | (-2) | -13 | -32 | -16 | -20 | -0.3,75 | 58 | | 12 | May/10 | 9 | 145.48 | 146.02 | 144.39(0.01) | 144.85(0.16) | 145.56(-0.12) | 144.88 | -0.2 | | -2 | 59(-0.1) | -50 | [1] | [-4] | [-15] | 45 | -11 | DR | -0.5 | OpenShort? | | (-1) | -6 | -31 | -11 | -20 | 0.3,87 | 58 | | 13 | May/7 | 15 | 145.72 | 146.79 | 144.38(0.03) | 144.62(0.22) | 145.74(-0.01) | 145.81 | 0 | | 2 | 59(-2.6) | 10 | [2] | [5] | [5] | 70 | 67 | RG | 0 | Wait? | | (2) | -1 | 14 | -3 | 10 | 1,95 | 57 | | 14 | May/7 | 14 | 145.72 | 146.79 | 144.34(0.03) | 144.31(0.23) | 145.75(0.06) | 145.41 | -0.1 | | 2 | 61(0.7) | 5 | [2] | [9] | [-5] | 65 | 53 | CR | -0.2 | HoldShort | | (1) | 3 | -14 | -3 | 7 | 0.8,95 | 57 | | 15 | May/7 | 13 | 145.72 | 146.79 | 144.29(0.04) | 143.98(0.27) | 145.67(0.51) | 145.85 | 0.1 | | 2 | 61(1.9) | 30 | [2] | [32] | [4] | 77 | 199 | UT | 0.1 | OpenLong | | (2) | 25 | 0 | 10 | 20 | 1.1,99 | 57 | | | | |
| 16 | May/7 | 12 | 145.72 | 146.79 | 144.24(0.05) | 143.59(0.12) | 144.92(0.54) | 145.85 | 0.1 | | 2 | 59(2) | 45 | [3] | [30] | [12] | 79 | 197 | UT | 0.7 | OpenLong | | (2) | 27 | 2 | 27 | 20 | 1.2,99 | 57 | | 17 | May/7 | 11 | 145.72 | 146.79 | 144.17(0.06) | 143.42(0.1) | 144.14(0.45) | 145.78 | 0 | | 2 | 57(2.1) | 45 | [3] | [25] | [15] | 73 | 164 | UT | 1.2 | OpenLong | | (2) | 22 | -3 | 51 | 20 | 1.2,93 | 57 | | 18 | May/7 | 10 | 145.72 | 146.79 | 144.09(0.08) | 143.28(0.05) | 143.5(0.45) | 145.88 | 0.1 | | 2 | 55(2.8) | 50 | [4] | [24] | [26] | 48 | 155 | UT | 1.9 | OpenLong | | (3) | 22 | 30 | 42 | 20 | 1.4,63 | 57 | | 19 | May/7 | 9 | 145.72 | 146.79 | 143.98(0.03) | 143.21(-0.01) | 142.86(0.4) | 144.98 | -0.3 | | 2 | 52(-0.6) | 50 | [2] | [20] | [43] | -1 | 140 | UT | 1.8 | OpenLong? | | (2) | 20 | 97 | 22 | 20 | 0.8,29 | 57 | | 20 | May/6 | 15 | 145.78 | 146.84 | 143.94(-0.11) | 143.23(-0.22) | 142.28(0.02) | 142.13 | -1.6 | | 1 | 52(-6.9) | -0 | [-5] | [-6] | [2] | -81 | -12 | RG | -0.1 | Wait? | | (-3) | 1 | 8 | -2 | -6 | -1.5,7 | 47 | | | | |
| 21 | May/6 | 14 | 145.78 | 146.84 | 144.09(-0.21) | 143.55(-0.26) | 142.26(-0.31) | 141.91 | -1.6 | | 1 | 59(-3) | -50 | [-10] | [-25] | [-9] | -78 | -16 | DT | -0.3 | HoldShort | | (-6) | -15 | -23 | 3 | -20 | -1.6,12 | 47 | | 22 | May/6 | 13 | 145.78 | 146.84 | 144.39(-0.18) | 143.92(-0.15) | 142.71(-0.24) | 142.59 | -1.4 | | 1 | 62(-2) | -40 | [-9] | [-18] | [-3] | -67 | 4 | DT | -0.1 | OpenShort | | (-9) | -12 | -3 | 8 | -20 | -1.2,13 | 47 | | 23 | May/6 | 12 | 145.78 | 146.84 | 144.64(-0.16) | 144.13(-0.16) | 143.05(-0.36) | 142.69 | -1.3 | | 1 | 64(-1.1) | -30 | [-8] | [-24] | [2] | -76 | -58 | DP | -0.2 | OpenShort | | (-9) | -18 | 20 | -10 | -20 | -1.3,7 | 47 | | 24 | May/6 | 11 | 145.78 | 146.84 | 144.88(-0.18) | 144.37(-0.17) | 143.56(-0.43) | 142.1 | -1.6 | | 1 | 65(3.2) | -50 | [-9] | [-28] | [-7] | -86 | -116 | DT | -0.9 | OpenShort | | (-9) | -21 | 4 | -16 | -20 | -1.8,9 | 47 | | 25 | May/6 | 10 | 145.78 | 146.84 | 145.14(-0.18) | 144.61(-0.19) | 144.18(-0.45) | 141.99 | -1.6 | | 1 | 62(4.1) | -50 | [-9] | [-30] | [-35] | -91 | -150 | DT | -1.5 | OpenShort | | (-9) | -22 | -73 | -23 | -20 | -2.2,14 | 47 | | | | |
| 26 | May/6 | 9 | 145.78 | 146.84 | 145.4(-0.13) | 144.88(-0.02) | 144.84(-0.21) | 144.16 | -0.7 | | 1 | 58(-2.7) | -40 | [-6] | [-13] | [-6] | -47 | -11 | DT | -0.5 | OpenShort? | | (-5) | -10 | -6 | -8 | -20 | -0.9,26 | 47 | | 27 | May/5 | 15 | 145.99 | 146.91 | 145.59(-0.12) | 144.91(0.01) | 145.14(-0.05) | 144.33 | -0.7 | | 2 | 61(-0.8) | -20 | [-6] | [-4] | [-13] | -37 | 20 | DT | -0.6 | OpenShort? | | (-6) | -3 | -30 | -5 | -20 | -0.9,36 | 48 | | 28 | May/5 | 14 | 145.99 | 146.91 | 145.77(-0.06) | 144.9(0.11) | 145.21(0.03) | 145.24 | -0.3 | | 2 | 62(-0.6) | 5 | [-3] | [3] | [0] | -22 | 28 | RG | 0 | Wait | | (-5) | 2 | 2 | 0 | -8 | -0.4,38 | 48 | | 29 | May/5 | 13 | 145.99 | 146.91 | 145.85(-0.06) | 144.74(0.07) | 145.17(0.08) | 145.17 | -0.4 | | 2 | 62(-0.9) | 10 | [-3] | [5] | [1] | -22 | 31 | UR | 0 | SmallShort | | (-3) | 4 | -4 | 9 | 7 | -0.5,41 | 48 | | 30 | May/5 | 12 | 145.99 | 146.91 | 145.94(-0.07) | 144.74(-0) | 145.05(0.09) | 145.3 | -0.3 | | 2 | 63(-1.3) | 5 | [-3] | [4] | [-0] | -23 | 53 | RG | 0.2 | Wait | | (-3) | 4 | -12 | 7 | 20 | -0.4,37 | 48 | | | | |
| 31 | May/5 | 11 | 145.99 | 146.91 | 146.05(-0.06) | 144.64(-0.15) | 144.93(0.17) | 145.66 | -0.1 | | 2 | 64(-0.8) | 40 | [-3] | [4] | [19] | -23 | 73 | UR | 0.5 | SmallShort | | (-3) | 8 | 32 | 12 | 20 | -0.3,35 | 48 | | 32 | May/5 | 10 | 145.99 | 146.91 | 146.14(-0.09) | 144.86(-0.2) | 144.68(0.06) | 144.7 | -0.6 | | 2 | 65(-0.5) | 5 | [-4] | [-3] | [0] | -49 | 6 | RG | 0 | Wait | | (-5) | 3 | -10 | 5 | 20 | -1,26 | 48 | | 33 | May/5 | 9 | 145.99 | 146.91 | 146.28(-0.1) | 145.16(-0.16) | 144.59(0.19) | 145.01 | -0.4 | | 2 | 66(0) | 25 | [-5] | [4] | [9] | -45 | 59 | UR | 0.3 | SmallShort? | | (-4) | 9 | 14 | 12 | 20 | -0.8,25 | 48 | | 34 | May/4 | 15 | 146.07 | 146.88 | 146.43(-0.11) | 145.39(-0.2) | 144.32(0.06) | 144.59 | -0.6 | | 2 | 66(3.1) | 0 | [-5] | [-3] | [1] | -59 | -4 | RG | 0.2 | Wait? | | (-6) | 3 | -3 | 12 | 3 | -1.2,21 | 47 | | 35 | May/4 | 14 | 146.07 | 146.88 | 146.59(-0.12) | 145.67(-0.18) | 144.24(-0.08) | 144.68 | -0.6 | | 2 | 63(1.4) | 5 | [-6] | [-9] | [5] | -65 | -31 | RG | 0.3 | Wait | | (-5) | -4 | 8 | 18 | -10 | -1.3,18 | 47 | | | | |
| 36 | May/4 | 13 | 146.07 | 146.88 | 146.77(-0.13) | 145.93(-0.23) | 144.36(-0.47) | 144.44 | -0.7 | | 2 | 61(3.8) | -25 | [-6] | [-29] | [2] | -80 | -148 | DP | 0.1 | OpenShort | | (-7) | -23 | 7 | 9 | -20 | -1.6,10 | 47 | | 37 | May/4 | 12 | 146.07 | 146.88 | 146.96(-0.12) | 146.26(-0.26) | 145.04(-0.47) | 144.22 | -0.8 | | 2 | 57(6.1) | -20 | [-6] | [-30] | [2] | -96 | -188 | DP | -0.6 | OpenShort | | (-7) | -23 | 18 | -3 | -20 | -2,4 | 47 | | 38 | May/4 | 11 | 146.07 | 146.88 | 147.14(-0.14) | 146.64(-0.22) | 145.72(-0.51) | 143.67 | -1 | | 2 | 51(10.1) | -50 | [-7] | [-31] | [-21] | -120 | -227 | DT | -1.7 | HoldShort | | (-7) | -25 | -17 | -43 | -20 | -2.8,0 | 47 | | 39 | May/4 | 10 | 146.07 | 146.88 | 147.34(-0.15) | 146.96(-0.19) | 146.46(-0.44) | 144.17 | -0.8 | | 2 | 41(10.1) | -50 | [-7] | [-27] | [-25] | -106 | -179 | DT | -2.3 | HoldShort | | (-6) | -21 | -37 | -31 | -20 | -3.2,24 | 47 | | 40 | May/4 | 9 | 146.07 | 146.88 | 147.57(-0.13) | 147.24(-0.14) | 147.11(-0.26) | 145.29 | -0.3 | | 2 | 31(0.4) | -50 | [-6] | [-17] | [-36] | -86 | -84 | DT | -2.5 | HoldShort? | | (-6) | -13 | -84 | -16 | -20 | -3.1,42 | 47 | | | | |
| 41 | May/3 | 15 | 146.28 | 146.42 | 147.76(-0.08) | 147.45(0.02) | 147.5(0.01) | 147.85 | 0.6 | | 1 | 31(-2.3) | -5 | [-4] | [1] | [6] | 10 | 93 | UR | 0.5 | SmallShort? | | (-2) | 1 | 7 | 15 | 16 | 0.1,57 | 55 | | 42 | May/3 | 14 | 146.28 | 146.42 | 147.87(-0.07) | 147.43(0.02) | 147.48(-0.05) | 147.65 | 0.6 | | 1 | 33(-3) | -10 | [-3] | [-2] | [5] | -14 | 48 | DP | 0.2 | OpenShort | | (-4) | -2 | 10 | 10 | 5 | -0.3,44 | 55 | | 43 | May/3 | 13 | 146.28 | 146.42 | 147.97(-0.08) | 147.4(-0.05) | 147.56(0.07) | 147.36 | 0.4 | | 1 | 36(-1.3) | -5 | [-4] | [2] | [0] | -37 | 59 | RG | -0.2 | Wait | | (-3) | 3 | -2 | 0 | 10 | -0.7,31 | 55 | | 44 | May/3 | 12 | 146.28 | 146.42 | 148.09(-0.07) | 147.47(-0.03) | 147.46(0.06) | 147.42 | 0.5 | | 1 | 37(-0.1) | 5 | [-3] | [2] | [3] | -36 | 35 | UR | -0 | SmallShort | | (-4) | 3 | 7 | 2 | 1 | -0.7,32 | 55 | | 45 | May/3 | 11 | 146.28 | 146.42 | 148.19(-0.06) | 147.51(-0.07) | 147.37(-0.02) | 147.21 | 0.4 | | 1 | 37(0.8) | -10 | [-3] | [-2] | [-4] | -45 | -14 | DT | -0.2 | OpenShort | | (-4) | -1 | -18 | 15 | 1 | -1.1,33 | 55 | | | | |
| 46 | May/3 | 10 | 146.28 | 146.42 | 148.28(-0.03) | 147.61(-0.04) | 147.4(0.02) | 147.77 | 0.6 | | 1 | 37(0.3) | 10 | [-1] | [1] | [1] | -37 | 5 | UR | 0.4 | SmallShort | | (-2) | 1 | -9 | 18 | 15 | -0.6,28 | 55 | | 47 | May/3 | 9 | 146.28 | 146.42 | 148.33(-0.02) | 147.66(0.01) | 147.37(0.09) | 148.05 | 0.7 | | 1 | 36(0.1) | 30 | [-1] | [5] | [16] | -41 | 23 | UR | 0.8 | SmallShort? | | (-1) | 4 | 39 | 15 | 13 | -0.3,17 | 55 | | 48 | Apr/30 | 15 | 146.36 | 145.98 | 148.35(-0.04) | 147.64(-0.05) | 147.24(-0.16) | 146.88 | 0.2 | | -1 | 36(3.1) | -10 | [-2] | [-9] | [-8] | -90 | -100 | DT | -0.4 | OpenShort? | | (-3) | -8 | -3 | -30 | -20 | -1.6,0 | 53 | | 49 | Apr/30 | 14 | 146.36 | 145.98 | 148.41(-0.06) | 147.72(-0.12) | 147.48(-0.11) | 146.97 | 0.2 | | -1 | 33(2.6) | -20 | [-3] | [-9] | [-10] | -90 | -67 | DT | -0.6 | OpenShort | | (-2) | -5 | -13 | -30 | -12 | -1.7,3 | 53 | | 50 | Apr/30 | 13 | 146.36 | 145.98 | 148.49(-0.04) | 147.89(-0.12) | 147.65(-0.12) | 147.36 | 0.4 | | -1 | 31(1.7) | -20 | [-2] | [-9] | [-7] | -85 | -70 | DT | -0.4 | OpenShort | | (-2) | -6 | -8 | -28 | 3 | -1.5,3 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|