|
|
| ^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 7, 2021 |
|
IWC Trading Signals: Hourly Price Forecast and Prediction(iShares Russell Microcap ETF)
One month low (close): $139.3600 One month high (close): $149.3800
IWC Daily Change: 1.74% Daily StdDev 2.03% IWC EMA_5_Trend: -0.12% 10Minute StdDev: $1.5383
Latest Price : $146(1.74%) | Tue. May 11, 2021($1.9) Mon. May 10, 2021($1.3) Fri. May 7, 2021($1.8) Thu. May 6, 2021($1.5) Wed. May 5, 2021($0.6) Tue. May 4, 2021($1.6) Mon. May 3, 2021($0.3) Fri. Apr 30, 2021($0.6)
| IWC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: 0.1
| | Fri. May. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/7 | 10 | 145.72 | 146.79 | 144.09(0.08) | 143.28(0.05) | 143.5(0.45) | 145.88 | 0.1 | | 2 | 55(2.8) | 50 | [4] | [24] | [26] | 48 | 155 | UT | 1.9 | OpenLong | | (3) | 22 | 30 | 42 | 20 | 1.4,63 | 57 | Sample size 50 Avg positive next hour return: 0.74%(52%) Avg negative next hour return: -0.5%(48%)
Daily Trend: %
Up Forces:
Down Forces: 145.72(daily_ema_20 -0.11%)
Support Levels: 144.09(weak_hourly_sma_20 -1.23%) 143.28(weak_hourly_sma_10 -1.78%)
Resistance Levels: 146.79(daily_ema_10 0.62%)
|
| | | 2 | May/7 | 9 | 145.72 | 146.79 | 143.98(0.03) | 143.21(-0.01) | 142.86(0.4) | 144.98 | -0.3 | | 2 | 52(-0.6) | 50 | [2] | [20] | [44] | -1 | 140 | UT | 1.8 | OpenLong? | | (2) | 20 | 98 | 22 | 20 | 0.8,29 | 57 | | 3 | May/6 | 15 | 145.78 | 146.84 | 143.94(-0.11) | 143.23(-0.22) | 142.28(0.02) | 142.13 | -1.6 | | 1 | 52(-6.9) | 0 | [-5] | [-6] | [2] | -81 | -13 | RG | -0.1 | Wait? | | (-3) | 1 | 8 | -2 | -6 | -1.5,7 | 47 | | 4 | May/6 | 14 | 145.78 | 146.84 | 144.09(-0.21) | 143.55(-0.26) | 142.26(-0.31) | 141.91 | -1.6 | | 1 | 59(-3) | -50 | [-10] | [-25] | [-10] | -78 | -17 | DT | -0.3 | HoldShort | | (-6) | -15 | -23 | 3 | -20 | -1.6,12 | 47 | | 5 | May/6 | 13 | 145.78 | 146.84 | 144.39(-0.18) | 143.92(-0.15) | 142.71(-0.24) | 142.59 | -1.4 | | 1 | 62(-2) | -40 | [-9] | [-18] | [-3] | -67 | 3 | DT | -0.1 | OpenShort | | (-9) | -12 | -3 | 8 | -20 | -1.2,13 | 47 | | | | |
| 6 | May/6 | 12 | 145.78 | 146.84 | 144.64(-0.16) | 144.13(-0.16) | 143.05(-0.36) | 142.69 | -1.3 | | 1 | 64(-1.1) | -30 | [-8] | [-24] | [2] | -76 | -58 | DP | -0.2 | OpenShort | | (-9) | -18 | 20 | -10 | -20 | -1.3,7 | 47 | | 7 | May/6 | 11 | 145.78 | 146.84 | 144.88(-0.18) | 144.37(-0.17) | 143.56(-0.43) | 142.1 | -1.6 | | 1 | 65(3.2) | -50 | [-9] | [-28] | [-7] | -86 | -116 | DT | -0.9 | OpenShort | | (-9) | -21 | 4 | -16 | -20 | -1.8,9 | 47 | | 8 | May/6 | 10 | 145.78 | 146.84 | 145.14(-0.18) | 144.61(-0.19) | 144.18(-0.45) | 141.99 | -1.6 | | 1 | 62(4.1) | -50 | [-9] | [-30] | [-35] | -91 | -150 | DT | -1.5 | OpenShort | | (-9) | -22 | -74 | -23 | -20 | -2.2,14 | 47 | | 9 | May/6 | 9 | 145.78 | 146.84 | 145.4(-0.13) | 144.88(-0.02) | 144.84(-0.21) | 144.16 | -0.7 | | 1 | 58(-2.7) | -40 | [-6] | [-13] | [-6] | -47 | -12 | DT | -0.5 | OpenShort? | | (-5) | -10 | -6 | -8 | -20 | -0.9,26 | 47 | | 10 | May/5 | 15 | 145.99 | 146.91 | 145.59(-0.12) | 144.91(0.01) | 145.14(-0.05) | 144.33 | -0.7 | | 2 | 61(-0.8) | -20 | [-6] | [-4] | [-13] | -37 | 19 | DT | -0.6 | OpenShort? | | (-6) | -3 | -31 | -5 | -20 | -0.9,36 | 48 | | | | |
| 11 | May/5 | 14 | 145.99 | 146.91 | 145.77(-0.06) | 144.9(0.11) | 145.21(0.03) | 145.24 | -0.3 | | 2 | 62(-0.6) | 5 | [-3] | [3] | [0] | -22 | 28 | RG | 0 | Wait | | (-5) | 2 | 2 | 0 | -8 | -0.4,38 | 48 | | 12 | May/5 | 13 | 145.99 | 146.91 | 145.85(-0.06) | 144.74(0.07) | 145.17(0.08) | 145.17 | -0.4 | | 2 | 62(-0.9) | 10 | [-3] | [5] | [1] | -22 | 30 | UR | 0 | SmallShort | | (-3) | 4 | -4 | 9 | 7 | -0.5,41 | 48 | | 13 | May/5 | 12 | 145.99 | 146.91 | 145.94(-0.07) | 144.74(-0) | 145.05(0.09) | 145.3 | -0.3 | | 2 | 63(-1.3) | 5 | [-3] | [4] | [-0] | -23 | 52 | RG | 0.2 | Wait | | (-3) | 4 | -12 | 7 | 20 | -0.4,37 | 48 | | 14 | May/5 | 11 | 145.99 | 146.91 | 146.05(-0.06) | 144.64(-0.15) | 144.93(0.17) | 145.66 | -0.1 | | 2 | 64(-0.8) | 40 | [-3] | [4] | [19] | -23 | 73 | UR | 0.5 | SmallShort | | (-3) | 8 | 32 | 12 | 20 | -0.3,35 | 48 | | 15 | May/5 | 10 | 145.99 | 146.91 | 146.14(-0.09) | 144.86(-0.2) | 144.68(0.06) | 144.7 | -0.6 | | 2 | 65(-0.5) | 5 | [-4] | [-3] | [0] | -49 | 5 | RG | 0 | Wait | | (-5) | 3 | -10 | 5 | 20 | -1,26 | 48 | | | | |
| 16 | May/5 | 9 | 145.99 | 146.91 | 146.28(-0.1) | 145.16(-0.16) | 144.59(0.19) | 145.01 | -0.4 | | 2 | 66(0) | 25 | [-5] | [4] | [9] | -45 | 58 | UR | 0.3 | SmallShort? | | (-4) | 9 | 14 | 12 | 20 | -0.8,25 | 48 | | 17 | May/4 | 15 | 146.07 | 146.88 | 146.43(-0.11) | 145.39(-0.2) | 144.32(0.06) | 144.59 | -0.6 | | 2 | 66(3.1) | 0 | [-5] | [-3] | [1] | -59 | -5 | RG | 0.2 | Wait? | | (-6) | 3 | -3 | 12 | 3 | -1.2,21 | 47 | | 18 | May/4 | 14 | 146.07 | 146.88 | 146.59(-0.12) | 145.67(-0.18) | 144.24(-0.08) | 144.68 | -0.6 | | 2 | 63(1.4) | 5 | [-6] | [-9] | [5] | -65 | -32 | RG | 0.3 | Wait | | (-5) | -4 | 8 | 18 | -10 | -1.3,18 | 47 | | 19 | May/4 | 13 | 146.07 | 146.88 | 146.77(-0.13) | 145.93(-0.23) | 144.36(-0.47) | 144.44 | -0.7 | | 2 | 61(3.8) | -25 | [-6] | [-29] | [2] | -80 | -148 | DP | 0.1 | OpenShort | | (-7) | -23 | 7 | 9 | -20 | -1.6,10 | 47 | | 20 | May/4 | 12 | 146.07 | 146.88 | 146.96(-0.12) | 146.26(-0.26) | 145.04(-0.47) | 144.22 | -0.8 | | 2 | 57(6.1) | -20 | [-6] | [-30] | [2] | -96 | -188 | DP | -0.6 | OpenShort | | (-7) | -23 | 19 | -3 | -20 | -2,4 | 47 | | | | |
| 21 | May/4 | 11 | 146.07 | 146.88 | 147.14(-0.14) | 146.64(-0.22) | 145.72(-0.51) | 143.67 | -1 | | 2 | 51(10.1) | -50 | [-7] | [-31] | [-21] | -120 | -228 | DT | -1.7 | HoldShort | | (-7) | -25 | -17 | -43 | -20 | -2.8,0 | 47 | | 22 | May/4 | 10 | 146.07 | 146.88 | 147.34(-0.15) | 146.96(-0.19) | 146.46(-0.44) | 144.17 | -0.8 | | 2 | 41(10.1) | -50 | [-7] | [-27] | [-25] | -106 | -179 | DT | -2.3 | HoldShort | | (-6) | -21 | -38 | -31 | -20 | -3.2,24 | 47 | | 23 | May/4 | 9 | 146.07 | 146.88 | 147.57(-0.13) | 147.24(-0.14) | 147.11(-0.26) | 145.29 | -0.3 | | 2 | 31(0.4) | -50 | [-6] | [-17] | [-36] | -86 | -84 | DT | -2.5 | HoldShort? | | (-6) | -13 | -84 | -16 | -20 | -3.1,42 | 47 | | 24 | May/3 | 15 | 146.28 | 146.42 | 147.76(-0.08) | 147.45(0.02) | 147.5(0.01) | 147.85 | 0.6 | | 1 | 31(-2.3) | -5 | [-4] | [1] | [6] | 10 | 92 | UR | 0.5 | SmallShort? | | (-2) | 1 | 7 | 15 | 16 | 0.1,57 | 55 | | 25 | May/3 | 14 | 146.28 | 146.42 | 147.87(-0.07) | 147.43(0.02) | 147.48(-0.05) | 147.65 | 0.6 | | 1 | 33(-3) | -10 | [-3] | [-2] | [5] | -14 | 47 | DP | 0.2 | OpenShort | | (-4) | -2 | 10 | 10 | 5 | -0.3,44 | 55 | | | | |
| 26 | May/3 | 13 | 146.28 | 146.42 | 147.97(-0.08) | 147.4(-0.05) | 147.56(0.07) | 147.36 | 0.4 | | 1 | 36(-1.3) | -5 | [-4] | [2] | [0] | -37 | 58 | RG | -0.2 | Wait | | (-3) | 3 | -2 | 0 | 10 | -0.7,31 | 55 | | 27 | May/3 | 12 | 146.28 | 146.42 | 148.09(-0.07) | 147.47(-0.03) | 147.46(0.06) | 147.42 | 0.5 | | 1 | 37(-0.1) | 5 | [-3] | [2] | [3] | -36 | 34 | UR | -0 | SmallShort | | (-4) | 3 | 7 | 2 | 1 | -0.7,32 | 55 | | 28 | May/3 | 11 | 146.28 | 146.42 | 148.19(-0.06) | 147.51(-0.07) | 147.37(-0.02) | 147.21 | 0.4 | | 1 | 37(0.8) | -10 | [-3] | [-2] | [-4] | -45 | -15 | DT | -0.2 | OpenShort | | (-4) | -1 | -19 | 15 | 1 | -1.1,33 | 55 | | 29 | May/3 | 10 | 146.28 | 146.42 | 148.28(-0.03) | 147.61(-0.04) | 147.4(0.02) | 147.77 | 0.6 | | 1 | 37(0.3) | 10 | [-1] | [1] | [1] | -37 | 5 | UR | 0.4 | SmallShort | | (-2) | 1 | -9 | 18 | 15 | -0.6,28 | 55 | | 30 | May/3 | 9 | 146.28 | 146.42 | 148.33(-0.02) | 147.66(0.01) | 147.37(0.09) | 148.05 | 0.7 | | 1 | 36(0.1) | 30 | [-1] | [5] | [17] | -41 | 23 | UR | 0.8 | SmallShort? | | (-2) | 4 | 39 | 15 | 13 | -0.3,17 | 55 | | | | |
| 31 | Apr/30 | 15 | 146.36 | 145.98 | 148.35(-0.04) | 147.64(-0.05) | 147.24(-0.16) | 146.88 | 0.2 | | -1 | 36(3.1) | -5 | [-2] | [-9] | [-4] | -90 | -100 | RG | -0.4 | Wait? | | (-3) | -8 | -3 | -5 | -20 | -1.6,0 | 53 | | 32 | Apr/30 | 14 | 146.36 | 145.98 | 148.41(-0.06) | 147.72(-0.12) | 147.48(-0.11) | 146.97 | 0.2 | | -1 | 33(2.6) | -10 | [-3] | [-9] | [-5] | -90 | -67 | DT | -0.6 | OpenShort | | (-2) | -5 | -13 | -1 | -12 | -1.7,3 | 53 | | 33 | Apr/30 | 13 | 146.36 | 145.98 | 148.49(-0.04) | 147.89(-0.12) | 147.65(-0.12) | 147.36 | 0.4 | | -1 | 31(1.7) | -15 | [-2] | [-9] | [-4] | -85 | -70 | DT | -0.4 | OpenShort | | (-2) | -6 | -8 | -9 | 3 | -1.5,3 | 53 | | 34 | Apr/30 | 12 | 146.36 | 145.98 | 148.55(-0.04) | 148.07(-0.17) | 147.82(-0.09) | 147.61 | 0.5 | | -1 | 29(1.2) | -5 | [-2] | [-9] | [3] | -75 | -44 | RG | -0.3 | Wait | | (-2) | -4 | 8 | -3 | 12 | -1.3,8 | 53 | | 35 | Apr/30 | 11 | 146.36 | 145.98 | 148.6(-0.05) | 148.32(-0.15) | 147.95(-0.06) | 147.37 | 0.4 | | -1 | 28(1.1) | -30 | [-2] | [-7] | [-11] | -87 | -45 | DT | -0.8 | OpenShort | | (-2) | -3 | -23 | -10 | -15 | -1.8,8 | 53 | | | | |
| 36 | Apr/30 | 10 | 146.36 | 145.98 | 148.67(-0.05) | 148.54(-0.11) | 148.04(0.05) | 148.07 | 0.7 | | -1 | 27(0.2) | 0 | [-2] | [-1] | [3] | -58 | 22 | RG | 0 | Wait | | (-1) | 2 | 8 | 2 | 1 | -0.9,15 | 53 | | 37 | Apr/30 | 9 | 146.36 | 145.98 | 148.75(-0.05) | 148.7(-0.11) | 147.96(-0.12) | 147.84 | 0.6 | | -1 | 26(0.5) | -20 | [-2] | [-9] | [-5] | -67 | -40 | DT | -0.2 | OpenShort? | | (-3) | -6 | -13 | 5 | -15 | -1.4,18 | 53 | | 38 | Apr/29 | 15 | 146.45 | 145.84 | 148.82(-0.05) | 148.86(-0.05) | 148.13(-0.12) | 148.22 | 0.7 | | -1 | 26(1.2) | -10 | [-2] | [-7] | [-1] | -56 | -19 | DT | 0.1 | OpenShort? | | (-2) | -6 | -1 | 9 | -20 | -0.9,17 | 51 | | 39 | Apr/29 | 14 | 146.45 | 145.84 | 148.89(-0.02) | 148.94(-0.04) | 148.31(-0.26) | 148.27 | 0.7 | | -1 | 25(0.6) | -5 | [-1] | [-13] | [-0] | -65 | -85 | RG | -0.1 | Wait | | (-2) | -13 | 15 | -20 | -20 | -1,10 | 51 | | 40 | Apr/29 | 13 | 146.45 | 145.84 | 148.92(-0.03) | 149(-0.05) | 148.69(-0.24) | 147.82 | 0.5 | | -1 | 24(1.7) | -20 | [-1] | [-12] | [-9] | -83 | -101 | DT | -1.4 | OpenShort | | (-2) | -12 | 5 | -40 | -20 | -1.8,12 | 51 | | | | |
| 41 | Apr/29 | 12 | 146.45 | 145.84 | 148.97(-0.03) | 149.07(-0.03) | 149.04(-0.27) | 147.67 | 0.5 | | -1 | 22(2.5) | -45 | [-1] | [-13] | [-26] | -82 | -129 | DT | -2.4 | OpenShort | | (-2) | -13 | -33 | -60 | -20 | -2.3,26 | 51 | | 42 | Apr/29 | 11 | 146.45 | 145.84 | 148.97(0) | 149.11(0.01) | 149.44(-0.1) | 148.68 | 0.9 | | -1 | 20(-0.6) | -25 | [0] | [-4] | [-11] | -5 | -45 | DR | -1.5 | OpenShort | | (1) | -5 | -15 | -26 | -20 | -0.6,60 | 51 | | 43 | Apr/29 | 10 | 146.45 | 145.84 | 149(0.02) | 149.09(0.04) | 149.59(0.01) | 149.13 | 1 | | -1 | 20(-2.6) | -20 | [1] | [3] | [-13] | 36 | -8 | CR | -0.9 | HoldShort | | (1) | 1 | -34 | -10 | -7 | 0.2,81 | 51 | | 44 | Apr/29 | 9 | 146.45 | 145.84 | 148.96(0.08) | 149.04(0.1) | 149.57(0.18) | 150.16 | 1.4 | | -1 | 23(-0.7) | 35 | [4] | [13] | [12] | 98 | 45 | UT | 1 | HoldLong? | | (3) | 9 | 19 | 18 | 20 | 2,98 | 51 | | 45 | Apr/28 | 15 | 146.35 | 145.55 | 148.84(0.07) | 148.89(0.06) | 149.3(0.14) | 149.57 | 1.3 | | 1 | 24(-4.8) | 20 | [3] | [10] | [4] | 74 | 15 | UT | 0.4 | OpenLong? | | (3) | 7 | -3 | 20 | 17 | 1.2,94 | 52 | | | | |
| 46 | Apr/28 | 14 | 146.35 | 145.55 | 148.73(0.1) | 148.89(0) | 149.09(0.21) | 149.67 | 1.3 | | 1 | 29(-3.7) | 45 | [5] | [13] | [9] | 66 | 11 | UT | 0.8 | OpenLong | | (4) | 10 | 7 | 21 | 20 | 1.3,83 | 52 | | 47 | Apr/28 | 13 | 146.35 | 145.55 | 148.58(0.1) | 148.8(0.01) | 148.78(0.13) | 149.44 | 1.2 | | 1 | 32(-5.3) | 40 | [5] | [9] | [9] | 43 | -8 | UT | 0.8 | OpenLong | | (4) | 6 | 14 | 14 | 20 | 1.1,65 | 52 | | 48 | Apr/28 | 12 | 146.35 | 145.55 | 148.43(0.1) | 148.78(-0.04) | 148.59(0.06) | 149.01 | 1 | | 1 | 38(-5.3) | 25 | [5] | [4] | [4] | 15 | -46 | UT | 0.4 | OpenLong | | (4) | 3 | 6 | 5 | 18 | 0.6,50 | 52 | | 49 | Apr/28 | 11 | 146.35 | 145.55 | 148.28(0.1) | 148.84(-0.01) | 148.51(0.03) | 148.81 | 1 | | 1 | 43(-4) | 25 | [5] | [4] | [3] | 4 | -52 | UT | 0.3 | OpenLong | | (5) | 2 | 9 | 1 | -1 | 0.5,41 | 52 | | 50 | Apr/28 | 10 | 146.35 | 145.55 | 148.12(0.09) | 148.85(-0.01) | 148.47(-0.03) | 148.54 | 0.9 | | 1 | 47(-3.9) | 20 | [4] | [1] | [4] | 1 | -68 | UT | 0.1 | OpenLong | | (5) | -2 | 15 | 0 | -12 | 0.4,41 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|