IVW Trading Signals: Hourly Price Prediction

^ IVW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 18, 2024

IVW Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Growth ETF)

One month low (close): $80.0500 One month high (close): $83.9700

IVW Daily Change: 0.91% Daily StdDev 1.02% IVW EMA_5_Trend: 0.25% 10Minute StdDev: $0.4842

Latest Price : $83.48(0.91%)

Wed. Mar 20, 2024($0.4) Tue. Mar 19, 2024($0.5) Mon. Mar 18, 2024($0.5) Fri. Mar 15, 2024($0.4) Thu. Mar 14, 2024($0.2) Wed. Mar 13, 2024($0.6) Tue. Mar 12, 2024($0.6) Mon. Mar 11, 2024($0.7)

IVW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 0.7

Sample size 46 Avg positive next hour return: 0.35%(50%) Avg negative next hour return: -0.2%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 18, 2024
1	Mar/18	13	82.73	83.12	83.39(-0.01)	83.29(0.08)	83.85(0.19)	83.6	0.8	6	47(-0.5)	20	[-1]	[23]	[-6]	36	82	RG	-0.5	Wait	(0)	19	-15	-8	8	0.4,76	56
Daily Trend: % Up Forces: Down Forces: 83.39(hourly_sma_20 -0.25%) Support Levels: 83.29(hourly_sma_10 -0.37%) 83.12(daily_ema_10 -0.57%) 82.73(daily_ema_20 -1.04%) Resistance Levels:

2	Mar/18	12	82.73	83.12	83.39(0)	83.22(0.1)	83.69(0.23)	83.72	1	6	47(-0.1)	35	[0]	[28]	[-3]	55	92	CR	0.1	HoldShort	(0)	23	-20	9	20	0.7,87	56
3	Mar/18	11	82.73	83.12	83.4(0.02)	83.14(0.06)	83.5(0.3)	83.87	1.1	6	47(1.1)	50	[2]	[34]	[2]	70	110	UT	0.8	OpenLong	(0)	29	-28	48	20	1,95	56
4	Mar/18	10	82.73	83.12	83.38(0.02)	83.09(0.04)	83.25(0.35)	84.09	1.3	6	46(2.4)	50	[2]	[37]	[18]	59	151	UT	1.8	OpenLong	(4)	34	13	46	20	1.5,71	56
5	Mar/18	9	82.73	83.12	83.36(0.04)	83.06(0.06)	82.96(0.28)	83.99	1.2	6	44(2.4)	50	[4]	[32]	[67]	28	108	UT	2.3	OpenLong?	(4)	28	163	42	20	1.4,43	56

6	Mar/15	15	82.61	83.12	83.33(-0.05)	83.01(-0.1)	82.73(-0.04)	82.75	0.1	4	41(3.3)	10	[-5]	[-11]	[0]	-74	-34	RG	0	Wait?	(-5)	-4	-5	13	-4	-1.4,11	53
7	Mar/15	14	82.61	83.12	83.37(-0.07)	83.09(-0.12)	82.76(-0.02)	82.79	0.2	4	38(0.7)	10	[-7]	[-10]	[8]	-79	-11	RG	0.1	Wait	(-5)	-2	18	10	1	-1.4,6	53
8	Mar/15	13	82.61	83.12	83.43(-0.06)	83.19(-0.12)	82.78(-0.18)	82.65	0	4	37(3.8)	-5	[-6]	[-26]	[1]	-99	-76	RG	-0.3	Wait	(-9)	-18	7	5	-19	-2,1	53
9	Mar/15	12	82.61	83.12	83.48(-0.06)	83.29(-0.16)	82.93(-0.29)	82.6	-0	4	34(5.8)	-35	[-6]	[-39]	[-13]	-113	-121	DT	-0.9	HoldShort	(-8)	-28	-34	-1	-20	-2.5,0	53
10	Mar/15	11	82.61	83.12	83.53(-0.04)	83.42(-0.08)	83.17(-0.13)	82.86	0.2	4	28(3.6)	-5	[-4]	[-18]	[-7]	-108	-74	RG	-1	SmallLong	(-4)	-13	-4	-16	-20	-2.3,0	53

11	Mar/15	10	82.61	83.12	83.56(-0.05)	83.49(-0.11)	83.28(-0.18)	82.89	0.3	4	24(5)	-20	[-5]	[-25]	[-9]	-115	-75	DT	-1.5	HoldShort	(-4)	-18	-1	-39	-20	-2.6,0	53
12	Mar/15	9	82.61	83.12	83.6(-0.01)	83.58(-0.1)	83.43(-0.19)	82.9	0.3	4	19(5)	-10	[-1]	[-25]	[-29]	-111	-114	DT	-2.6	HoldShort?	(-5)	-19	-65	-29	-20	-3.4,24	53
13	Mar/14	15	82.56	83.23	83.61(0.04)	83.66(-0.02)	83.59(-0.08)	83.4	0.8	8	14(-8.5)	30	[4]	[-6]	[-22]	-61	-84	DR	-1.3	OpenShort?	(0)	-8	-48	-24	-20	-1.4,24	56
14	Mar/14	14	82.56	83.23	83.58(0.08)	83.68(0.04)	83.66(-0.01)	83.77	1.1	8	23(-9.7)	50	[8]	[4]	[10]	1	-55	UT	0.4	OpenLong	(8)	-1	38	-15	2	0.8,31	56
15	Mar/14	13	82.56	83.23	83.51(0.06)	83.65(-0.01)	83.67(-0.04)	83.48	0.8	8	32(-5.7)	50	[6]	[-2]	[-9]	-25	-63	DR	-0.5	OpenShort	(8)	-4	-12	-24	-13	-0.1,28	56

16	Mar/14	12	82.56	83.23	83.46(0.07)	83.66(0.01)	83.7(-0.05)	83.57	0.9	8	38(-5.4)	50	[7]	[-1]	[-11]	11	-65	DR	-0.3	OpenShort	(7)	-5	-23	-18	-6	0.3,53	56
17	Mar/14	11	82.56	83.23	83.4(0.07)	83.65(-0.02)	83.74(0.01)	83.75	1.1	8	43(-3.2)	50	[7]	[3]	[2]	46	-22	UT	0	OpenLong	(9)	1	4	-4	11	0.7,78	56
18	Mar/14	10	82.56	83.23	83.34(0.07)	83.67(-0.01)	83.73(0.02)	83.72	1.1	8	47(-3.2)	50	[7]	[5]	[-6]	46	-9	CR	-0	HoldShort	(9)	2	-14	-6	0	0.7,78	56
19	Mar/14	9	82.56	83.23	83.28(0.1)	83.68(0.05)	83.71(0.08)	83.83	1.2	8	50(-1.9)	50	[10]	[14]	[10]	64	-3	UT	0.2	OpenLong?	(9)	8	26	2	11	1,89	56
20	Mar/13	15	82.44	83.14	83.2(0.07)	83.64(0.02)	83.64(0.04)	83.63	1.1	10	52(-1.9)	50	[7]	[9]	[-6]	57	-4	CR	-0	HoldShort?	(11)	4	-17	2	-5	0.8,87	55

21	Mar/13	14	82.44	83.14	83.14(0.05)	83.62(0.01)	83.61(0.05)	83.76	1.2	10	54(1.6)	50	[5]	[9]	[2]	65	35	UT	0.3	OpenLong	(9)	5	2	5	8	1.1,87	55
22	Mar/13	13	82.44	83.14	83.1(0.04)	83.61(0.06)	83.57(-0.04)	83.74	1.2	10	52(1.8)	50	[4]	[2]	[8]	59	34	UT	0.3	OpenLong	(4)	-4	25	0	-1	1.1,81	55
23	Mar/13	12	82.44	83.14	83.07(0.04)	83.56(0.1)	83.6(-0.05)	83.55	1	10	50(0.9)	50	[4]	[3]	[-2]	50	11	CR	-0.1	HoldShort	(2)	-5	2	-6	-20	0.9,77	55
24	Mar/13	11	82.44	83.14	83.04(0.01)	83.48(0.13)	83.64(0.01)	83.53	1	10	49(0.6)	45	[1]	[10]	[-2]	50	53	CR	-0.2	HoldShort	(5)	1	4	-10	-20	0.9,77	55
25	Mar/13	10	82.44	83.14	83.03(-0.01)	83.37(0.12)	83.64(0)	83.5	1	10	49(-1.2)	30	[-1]	[8]	[-4]	58	69	RG	-0.2	Wait	(0)	0	-8	-3	-7	0.9,85	55

26	Mar/13	9	82.44	83.14	83.04(-0.06)	83.27(0.14)	83.63(-0.02)	83.56	1	10	50(-7)	-15	[-6]	[5]	[-14]	68	110	RG	-0.1	Wait?	(0)	-2	-41	4	-6	1,93	55
27	Mar/12	15	82.3	83.01	83.09(-0.01)	83.15(0.17)	83.65(0.14)	83.88	1.4	9	57(0.3)	50	[-1]	[24]	[11]	80	141	UR	0.4	SmallShort?	(-5)	14	21	13	20	1.3,97	69
28	Mar/12	14	82.3	83.01	83.09(0)	83.01(0.16)	83.53(0.25)	83.72	1.3	9	57(-0.2)	50	[0]	[35]	[14]	68	127	UR	0.3	SmallShort	(-2)	25	28	14	20	1,93	69
29	Mar/12	13	82.3	83.01	83.1(-0.02)	82.88(0.14)	83.32(0.26)	83.5	1.1	9	57(-1.6)	50	[-2]	[34]	[6]	56	127	UR	0.3	SmallShort	(-1)	26	0	23	20	0.6,91	69
30	Mar/12	12	82.3	83.01	83.12(-0.02)	82.76(0.13)	83.1(0.24)	83.5	1.1	9	58(-1)	50	[-2]	[32]	[2]	41	124	UR	0.6	SmallShort	(-2)	24	-18	33	20	0.6,76	69

31	Mar/12	11	82.3	83.01	83.12(0)	82.65(0.07)	82.9(0.3)	83.64	1.2	9	59(-0.3)	50	[0]	[35]	[27]	25	128	UR	1.1	SmallShort	(-1)	30	48	33	20	0.8,55	69
32	Mar/12	10	82.3	83.01	83.14(-0.01)	82.59(0.01)	82.65(0.19)	83.27	0.9	9	60(-0.5)	50	[-1]	[21]	[32]	-14	72	UR	0.9	SmallShort	(-2)	19	74	19	20	0.2,31	69
33	Mar/12	9	82.3	83.01	83.15(-0.05)	82.58(-0.02)	82.49(0.06)	82.71	0.4	9	60(0.6)	50	[-5]	[6]	[16]	-57	10	UR	0.3	SmallShort?	(-7)	6	41	7	12	-0.7,11	69
34	Mar/11	15	82.17	82.84	83.19(-0.05)	82.6(-0.11)	82.44(0.04)	82.4	0.2	6	60(-1.6)	20	[-5]	[-3]	[-4]	-73	-35	RG	-0.1	Wait?	(-7)	4	-14	1	9	-1.2,7	64
35	Mar/11	14	82.17	82.84	83.23(0.01)	82.69(-0.16)	82.41(0.02)	82.51	0.3	6	61(-0.3)	50	[1]	[-6]	[7]	-70	-95	RG	0.2	Wait	(-4)	2	14	4	18	-1.1,8	64

36	Mar/11	13	82.17	82.84	83.22(-0.01)	82.82(-0.24)	82.39(-0.16)	82.4	0.2	6	62(0.6)	25	[-1]	[-29]	[-1]	-77	-129	RG	0	Wait	(-1)	-16	-8	1	15	-1.3,6	64
37	Mar/11	12	82.17	82.84	83.23(-0.01)	83.02(-0.2)	82.52(-0.17)	82.46	0.3	6	61(1.3)	30	[-1]	[-28]	[1]	-76	-120	RG	-0.1	Wait	(0)	-17	8	-3	-7	-1.2,4	64
38	Mar/11	11	82.17	82.84	83.24(-0.04)	83.19(-0.17)	82.66(-0.11)	82.4	0.2	6	60(2.3)	15	[-4]	[-21]	[0]	-81	-89	RG	-0.4	Wait	(-2)	-11	14	-14	-20	-1.3,2	64
39	Mar/11	10	82.17	82.84	83.27(-0.02)	83.33(-0.19)	82.75(-0.28)	82.29	0.1	6	57(3.1)	-5	[-2]	[-38]	[-13]	-80	-167	RG	-0.8	SmallLong	(-4)	-28	-16	-20	-20	-1.6,10	64
40	Mar/11	9	82.17	82.84	83.27(0)	83.49(-0.17)	82.98(-0.31)	82.41	0.2	6	54(0)	5	[0]	[-40]	[-35]	-67	-182	DR	-1	OpenShort?	(-2)	-31	-84	-16	-20	-1.5,21	64

41	Mar/8	15	82.16	82.85	83.29(0.02)	83.63(-0.07)	83.24(-0.34)	83.05	0.8	7	54(-1.2)	10	[2]	[-37]	[-12]	-38	-128	DR	-0.3	OpenShort?	(5)	-34	-15	-22	-20	-0.4,22	60
42	Mar/8	14	82.16	82.85	83.27(0.07)	83.69(-0.05)	83.52(-0.24)	83.17	1	7	55(-7.6)	50	[7]	[-25]	[6]	-21	-131	RG	-0.6	Wait	(2)	-25	38	-26	-20	-0.2,34	60
43	Mar/8	13	82.16	82.85	83.21(0.06)	83.73(-0.07)	83.72(-0.21)	82.88	0.7	7	63(-5.4)	30	[6]	[-23]	[-32]	-20	-146	DR	-1.3	OpenShort	(8)	-21	-63	-39	-20	-0.5,43	60
44	Mar/8	12	82.16	82.85	83.16(0.08)	83.79(0.04)	83.9(-0.13)	83.36	1.1	7	68(-3.5)	25	[8]	[-9]	[-23]	27	-86	DR	-0.8	OpenShort	(9)	-13	-48	-21	-20	0.3,69	60
45	Mar/8	11	82.16	82.85	83.09(0.08)	83.76(0.16)	83.9(0)	83.73	1.5	7	72(-0.9)	5	[8]	[11]	[-36]	58	5	CR	-0.4	HoldShort	(12)	0	-96	-9	-20	0.8,88	60

46	Mar/8	10	82.16	82.85	83.02(0.14)	83.63(0.24)	84.01(0.18)	84.47	2.2	7	73(5.3)	50	[14]	[35]	[16]	96	81	UT	0.6	OpenLong	(15)	18	42	0	17	1.9,98	60
47	Mar/8	9	82.16	82.85	82.9(0.12)	83.43(0.16)	83.86(0.14)	84.14	1.9	7	68(4)	50	[12]	[26]	[18]	91	71	UT	0.4	OpenLong?	(14)	14	48	-1	20	1.7,98	60
48	Mar/7	15	82.08	82.83	82.8(0.06)	83.3(0.11)	83.74(0.08)	83.77	1.6	10	64(3.6)	50	[6]	[17]	[1]	85	82	UT	0	OpenLong?	(11)	8	-16	28	17	1.5,97	61
49	Mar/7	14	82.08	82.83	82.75(0.01)	83.21(0.14)	83.67(0.19)	83.9	1.7	10	60(1.3)	50	[1]	[29]	[13]	95	176	UT	0.4	OpenLong	(8)	20	15	32	20	1.8,100	61
50	Mar/7	13	82.08	82.83	82.75(0)	83.09(0.16)	83.51(0.31)	83.78	1.6	10	59(-0.3)	50	[0]	[42]	[9]	93	204	UR	0.4	SmallShort	(0)	32	7	31	20	1.7,100	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI