Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IVW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Mar. 14, 2024



IVW Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Growth ETF)


One month low (close): $80.0500      One month high (close): $83.9700

IVW Daily Change: 0.13%   Daily StdDev 1.01%   IVW EMA_5_Trend: -0.02%   10Minute StdDev: $0.2374

Latest Price :  $83.67(0.13%)

Mon. Mar 18, 2024($0.5)   Fri. Mar 15, 2024($0.4)   Thu. Mar 14, 2024($0.2)   Wed. Mar 13, 2024($0.6)   Tue. Mar 12, 2024($0.6)   Mon. Mar 11, 2024($0.7)   Fri. Mar 8, 2024($0.6)   Thu. Mar 7, 2024($0.7)  

IVW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.02%  Daily EMA 20 BBV: 1

Sample size 50   Avg positive next hour return: 0.26%(46%)   Avg negative next hour return: -0.2%(54%)
     Thu. Mar. 14, 2024
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/149   82.56  83.23  83.28(0.1 83.68(0.05 83.71(0.0883.831.2    850(-1.9)50[10][14][10]64-3UT0.2OpenLong?    (9)8262111,8956

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 83.68(hourly_sma_10 -0.18%)   83.28(hourly_sma_20 -0.66%)   83.23(daily_ema_10 -0.72%)   82.56(daily_ema_20 -1.51%)  
Resistance Levels:
 
2Mar/1315   82.44  83.14  83.2(0.07 83.64(0.02 83.64(0.0483.631.1    1052(-1.9)50[7][9][-6]57-4CR-0HoldShort?    (11)4-172-50.8,8755
3Mar/1314   82.44  83.14  83.14(0.05 83.62(0.01 83.61(0.0583.761.2    1054(1.6)50[5][9][2]6535UT0.3OpenLong    (9)52581.1,8755
4Mar/1313   82.44  83.14  83.1(0.04 83.61(0.06 83.57(-0.0483.741.2    1052(1.8)50[4][2][8]5934UT0.3OpenLong    (4)-4250-11.1,8155
5Mar/1312   82.44  83.14  83.07(0.04 83.56(0.1 83.6(-0.0583.551    1050(0.9)50[4][3][-2]5011CR-0.1HoldShort    (2)-52-6-200.9,7755
 
6Mar/1311   82.44  83.14  83.04(0.01 83.48(0.13 83.64(0.0183.531    1049(0.6)45[1][10][-2]5053CR-0.2HoldShort    (5)14-10-200.9,7755
7Mar/1310   82.44  83.14  83.03(-0.01 83.37(0.12 83.64(0) 83.51    1049(-1.2)30[-1][8][-4]5869RG-0.2Wait    (0)0-8-3-70.9,8555
8Mar/139   82.44  83.14  83.04(-0.06 83.27(0.14 83.63(-0.0283.561    1050(-7)-15[-6][5][-14]68110RG-0.1Wait?    (0)-2-414-61,9355
9Mar/1215   82.3  83.01  83.09(-0.01 83.15(0.17 83.65(0.1483.881.4    957(0.3)50[-1][24][11]80141UR0.4SmallShort?    (-5)142113201.3,9769
10Mar/1214   82.3  83.01  83.09(0)  83.01(0.16 83.53(0.2583.721.3    957(-0.2)50[0][35][14]68127UR0.3SmallShort    (-2)252814201,9369
 
11Mar/1213   82.3  83.01  83.1(-0.02 82.88(0.14 83.32(0.2683.51.1    957(-1.6)50[-2][34][6]56127UR0.3SmallShort    (-1)26023200.6,9169
12Mar/1212   82.3  83.01  83.12(-0.02 82.76(0.13 83.1(0.2483.51.1    958(-1)50[-2][32][2]41124UR0.6SmallShort    (-2)24-1833200.6,7669
13Mar/1211   82.3  83.01  83.12(0)  82.65(0.07 82.9(0.383.641.2    959(-0.3)50[0][35][27]25128UR1.1SmallShort    (-1)304833200.8,5569
14Mar/1210   82.3  83.01  83.14(-0.01 82.59(0.01 82.65(0.1983.270.9    960(-0.5)50[-1][21][32]-1472UR0.9SmallShort    (-2)197419200.2,3169
15Mar/129   82.3  83.01  83.15(-0.05 82.58(-0.02 82.49(0.0682.710.4    960(0.6)50[-5][6][16]-5710UR0.3SmallShort?    (-7)641712-0.7,1169
 
16Mar/1115   82.17  82.84  83.19(-0.05 82.6(-0.11 82.44(0.0482.40.2    660(-1.6)20[-5][-3][-4]-73-35RG-0.1Wait?    (-7)4-1419-1.2,764
17Mar/1114   82.17  82.84  83.23(0.01 82.69(-0.16 82.41(0.0282.510.3    661(-0.3)50[1][-6][7]-70-95RG0.2Wait    (-4)214418-1.1,864
18Mar/1113   82.17  82.84  83.22(-0.01 82.82(-0.24 82.39(-0.1682.40.2    662(0.6)25[-1][-29][-1]-77-129RG0Wait    (-1)-16-8115-1.3,664
19Mar/1112   82.17  82.84  83.23(-0.01 83.02(-0.2 82.52(-0.1782.460.3    661(1.3)30[-1][-28][1]-76-120RG-0.1Wait    (0)-178-3-7-1.2,464
20Mar/1111   82.17  82.84  83.24(-0.04 83.19(-0.17 82.66(-0.1182.40.2    660(2.3)15[-4][-21][0]-81-89RG-0.4Wait    (-2)-1114-14-20-1.3,264
 
21Mar/1110   82.17  82.84  83.27(-0.02 83.33(-0.19 82.75(-0.2882.290.1    657(3.1)-5[-2][-38][-13]-80-167RG-0.8SmallLong    (-4)-28-16-20-20-1.6,1064
22Mar/119   82.17  82.84  83.27(0)  83.49(-0.17 82.98(-0.3182.410.2    654(0)5[0][-40][-35]-67-182DR-1OpenShort?    (-2)-31-84-16-20-1.5,2164
23Mar/815   82.16  82.85  83.29(0.02 83.63(-0.07 83.24(-0.3483.050.8    754(-1.2)10[2][-37][-12]-38-128DR-0.3OpenShort?    (5)-34-15-22-20-0.4,2260
24Mar/814   82.16  82.85  83.27(0.07 83.69(-0.05 83.52(-0.2483.171    755(-7.6)50[7][-25][6]-21-131RG-0.6Wait    (2)-2538-26-20-0.2,3460
25Mar/813   82.16  82.85  83.21(0.06 83.73(-0.07 83.72(-0.2182.880.7    763(-5.4)30[6][-23][-32]-20-146DR-1.3OpenShort    (8)-21-63-39-20-0.5,4360
 
26Mar/812   82.16  82.85  83.16(0.08 83.79(0.04 83.9(-0.1383.361.1    768(-3.5)25[8][-9][-23]27-86DR-0.8OpenShort    (9)-13-48-21-200.3,6960
27Mar/811   82.16  82.85  83.09(0.08 83.76(0.16 83.9(0) 83.731.5    772(-0.9)5[8][11][-36]585CR-0.4HoldShort    (12)0-96-9-200.8,8860
28Mar/810   82.16  82.85  83.02(0.14 83.63(0.24 84.01(0.1884.472.2    773(5.3)50[14][35][16]9681UT0.6OpenLong    (15)18420171.9,9860
29Mar/89   82.16  82.85  82.9(0.12 83.43(0.16 83.86(0.1484.141.9    768(4)50[12][26][18]9171UT0.4OpenLong?    (14)1448-1201.7,9860
30Mar/715   82.08  82.83  82.8(0.06 83.3(0.11 83.74(0.0883.771.6    1064(3.6)50[6][17][-4]8582CR0OpenShort?    (11)8-16-2171.5,9761
 
31Mar/714   82.08  82.83  82.75(0.01 83.21(0.14 83.67(0.1983.91.7    1060(1.3)50[1][29][8]95176UT0.4OpenLong    (8)20154201.8,10061
32Mar/713   82.08  82.83  82.75(0)  83.09(0.16 83.51(0.3183.781.6    1059(-0.3)50[0][42][6]93204UR0.4SmallShort    (0)32712201.7,10061
33Mar/712   82.08  82.83  82.75(0)  82.96(0.13 83.25(0.2983.731.6    1059(0.5)50[0][38][16]90189UR0.8SmallShort    (0)302624201.6,10061
34Mar/711   82.08  82.83  82.74(-0.01 82.85(0.21 83.01(0.1983.531.4    1058(-1.1)50[-1][32][11]83154UR0.8SmallShort    (-1)201433131.3,10061
35Mar/710   82.08  82.83  82.75(-0.01 82.68(0.18 82.85(0.1283.421.3    1060(-1.3)50[-1][23][20]56118UR0.9SmallShort    (-1)124025201.1,7861
 
36Mar/79   82.08  82.83  82.76(-0.04 82.53(0.12 82.75(0.183.111    1061(-2.7)50[-4][17][31]19102UR0.6SmallShort?    (-4)10858190.5,5661
37Mar/615   81.94  82.7  82.79(-0.07 82.43(0.04 82.67(0.0182.470.5    1064(-6.9)20[-7][4][-2]-1629RG-0.3Wait?    (-8)1-5-2-4-0.5,4757
38Mar/614   81.94  82.7  82.85(-0.07 82.4(0.05 82.66(-0.0682.510.6    1070(-2.8)5[-7][-3][-10]-1812RG-0.2Wait    (-9)-6-321-1-0.5,4557
39Mar/613   81.94  82.7  82.91(-0.07 82.36(0.07 82.71(0.2382.750.8    1073(-2.7)30[-7][28][-3]-6102RG0.1Wait    (-7)24-201319-0.2,4957
40Mar/612   81.94  82.7  82.97(-0.05 82.3(0.02 82.52(0.2482.91    1076(-1.9)50[-5][27][13]-1096UR0.5SmallShort    (-7)25231320-0.1,4357
 
41Mar/611   81.94  82.7  83.01(-0.05 82.28(-0.12 82.32(0.1782.730.8    1078(-0.6)50[-5][13][22]-2058UR0.5SmallShort    (-8)18382420-0.4,4057
42Mar/610   81.94  82.7  83.05(-0.06 82.38(-0.17 82.18(0.0582.440.5    1078(1.1)30[-6][-3][-5]-45-0RG0.3Wait    (-7)5-341720-0.8,2557
43Mar/69   81.94  82.7  83.1(-0.04 82.52(-0.12 82.14(0.1582.70.8    1077(0.5)50[-4][11][44]-4825UR0.7SmallShort?    (-5)161151520-0.5,1557
44Mar/515   81.83  82.49  83.13(-0.07 82.62(-0.23 82.02(-0.0981.830    877(10.9)0[-7][-21][-5]-93-114RG-0.3Wait?    (-11)-9-10-1-16-1.7,060
45Mar/514   81.83  82.49  83.19(-0.05 82.81(-0.2 82.09(-0.1981.90.1    866(5.2)-5[-5][-30][-10]-96-157RG-0.3Wait    (-8)-20-211-20-1.9,260
 
46Mar/513   81.83  82.49  83.23(-0.02 82.98(-0.19 82.25(-0.4182.060.2    861(3.4)5[-2][-51][-10]-93-219RG-0.3Wait    (-4)-43-18-8-20-1.8,260
47Mar/512   81.83  82.49  83.25(-0.02 83.14(-0.18 82.59(-0.3982.20.4    857(2.6)10[-2][-49][-3]-91-205RG-0.6Wait    (-2)-4113-25-20-1.7,260
48Mar/511   81.83  82.49  83.27(-0.01 83.29(-0.22 82.91(-0.3882.10.3    855(2.6)10[-1][-49][-14]-100-222RG-1.4SmallLong    (-2)-40-12-33-20-2,060
49Mar/510   81.83  82.49  83.28(-0.01 83.47(-0.19 83.23(-0.3682.190.3    852(1.8)10[-1][-46][-32]-69-207RG-1.9SmallLong    (-1)-38-67-23-20-2,3160
50Mar/59   81.83  82.49  83.28(0)  83.63(-0.13 83.53(-0.2282.70.8    850(-1)15[0][-28][-51]-15-122DR-1.6OpenShort?    (1)-23-138-5-20-1.1,6360
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA