IVW Trading Signals: Hourly Price Prediction

^ IVW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 10, 2024

IVW Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Growth ETF)

One month low (close): $72.8700 One month high (close): $75.4200

IVW Daily Change: 1.06% Daily StdDev 0.83% IVW EMA_5_Trend: 0.58% 10Minute StdDev: $0.5656

Latest Price : $75.42(1.06%)

Thu. Jan 11, 2024($0.4) Wed. Jan 10, 2024($0.6) Tue. Jan 9, 2024($0.6) Mon. Jan 8, 2024($0.4) Fri. Jan 5, 2024($0.2) Thu. Jan 4, 2024($0.3) Wed. Jan 3, 2024($0.7) Tue. Jan 2, 2024($0.5)

IVW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.36%(50%) Avg negative next hour return: -0.3%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 10, 2024
1	Jan/10	11	74.51	74.33	74.13(0.15)	74.64(0.09)	74.87(0.11)	75.1	0.7	1	84(-0.3)	50	[18]	[24]	[7]	88	7	UT	0.3	HoldLong	(18)	13	13	4	20	1.5,100	48
Daily Trend: % Up Forces: Down Forces: Support Levels: 74.64(hourly_sma_10 -0.61%) 74.51(daily_ema_20 -0.79%) 74.33(daily_ema_10 -1.03%) 74.13(hourly_sma_20 -1.29%) Resistance Levels:

2	Jan/10	10	74.51	74.33	74.02(0.11)	74.57(0.11)	74.79(0.08)	75.02	0.6	1	84(2.4)	50	[13]	[21]	[3]	86	50	UT	0.3	OpenLong	(18)	10	6	-1	19	1.5,98	48
3	Jan/10	9	74.51	74.33	73.94(0.12)	74.49(0.13)	74.73(0.16)	74.98	0.6	1	82(4.5)	50	[15]	[32]	[22]	88	60	UT	0.4	OpenLong?	(15)	19	63	-2	13	1.6,98	48
4	Jan/9	15	74.4	74.29	73.85(0.09)	74.39(0.09)	74.61(0.09)	74.59	0.2	0	78(0.2)	35	[11]	[19]	[-6]	77	33	CR	-0	OpenShort?	(11)	11	-14	-6	3	1.2,97	47
5	Jan/9	14	74.4	74.29	73.78(0.11)	74.32(0.13)	74.54(0.17)	74.68	0.4	0	77(2.4)	50	[13]	[32]	[-0]	88	52	UT	0.2	OpenLong	(13)	21	-4	2	5	1.5,100	47

6	Jan/9	13	74.4	74.29	73.7(0.11)	74.22(0.13)	74.41(0.08)	74.7	0.4	0	75(4.5)	50	[13]	[21]	[3]	93	49	UT	0.5	OpenLong	(15)	10	5	4	13	1.7,100	47
7	Jan/9	12	74.4	74.29	73.62(0.1)	74.12(0.18)	74.35(0.13)	74.67	0.3	0	70(6.6)	50	[12]	[30]	[16]	95	72	UT	0.6	OpenLong	(13)	16	41	6	16	1.9,97	47
8	Jan/9	11	74.4	74.29	73.55(0.08)	73.99(0.22)	74.25(0.12)	74.42	0	0	64(4.8)	50	[10]	[30]	[9]	83	69	UT	0.3	OpenLong	(10)	15	31	-8	0	1.7,90	47
9	Jan/9	10	74.4	74.29	73.49(0.05)	73.83(0.16)	74.16(0.09)	74.23	-0.2	0	59(3.9)	40	[6]	[22]	[8]	80	72	UT	0.2	OpenLong	(8)	11	28	-10	1	1.6,90	47
10	Jan/9	9	74.4	74.29	73.45(0.04)	73.71(0.14)	74.09(0.09)	74.06	-0.4	0	55(2.9)	-10	[5]	[21]	[-18]	78	62	CR	-0.1	OpenShort?	(5)	11	-51	-9	-1	1.4,93	47

11	Jan/8	15	74.33	74.33	73.42(0.08)	73.61(0.19)	74.02(0.19)	74.37	0	2	52(10.5)	50	[10]	[37]	[12]	108	97	UT	0.8	HoldLong?	(8)	23	28	1	20	2.3,100	51
12	Jan/8	14	74.33	74.33	73.36(0.05)	73.47(0.12)	73.88(0.2)	74.2	-0.2	2	42(6.7)	50	[6]	[33]	[17]	110	110	UT	0.9	HoldLong	(10)	24	39	4	20	2.4,100	51
13	Jan/8	13	74.33	74.33	73.32(0.03)	73.38(0.08)	73.73(0.3)	73.96	-0.4	2	35(4.1)	50	[4]	[42]	[10]	105	136	UT	0.8	HoldLong	(5)	37	14	13	20	2.2,100	51
14	Jan/8	12	74.33	74.33	73.3(0.03)	73.32(0.11)	73.51(0.25)	73.87	-0.5	2	31(3.5)	50	[4]	[38]	[16]	105	112	UT	1.4	HoldLong	(1)	31	24	31	20	2.2,100	51
15	Jan/8	11	74.33	74.33	73.28(0.03)	73.24(0.1)	73.33(0.18)	73.72	-0.7	2	27(2.5)	50	[4]	[29]	[16]	98	75	UT	1.7	OpenLong	(4)	22	8	67	20	1.9,100	51

16	Jan/8	10	74.33	74.33	73.26(0.01)	73.17(0.07)	73.2(0.19)	73.67	-0.8	2	25(2.1)	50	[1]	[28]	[23]	67	98	UT	2.2	OpenLong	(1)	23	35	51	20	2,67	51
17	Jan/8	9	74.33	74.33	73.26(0)	73.12(0.01)	73.06(0.04)	73.46	-1	2	23(-0.2)	50	[0]	[6]	[42]	12	40	UR	2.1	SmallShort?	(0)	5	107	27	20	1.1,34	51
18	Jan/5	15	74.26	74.37	73.25(-0.05)	73.11(-0.05)	73.03(-0.15)	72.81	-1.6	1	23(3)	-45	[-6]	[-24]	[-14]	-104	-48	DT	-1.1	HoldShort?	(-5)	-18	-33	-13	-14	-2.3,4	41
19	Jan/5	14	74.26	74.37	73.29(-0.04)	73.15(-0.07)	73.03(0)	73.01	-1.4	1	20(0)	-20	[-5]	[-7]	[-5]	-86	1	DT	-0.7	HoldShort	(-5)	0	-6	-18	1	-1.6,4	41
20	Jan/5	13	74.26	74.37	73.32(-0.04)	73.2(-0.03)	73.14(-0.01)	73.05	-1.4	1	20(-0.6)	-10	[-5]	[-6]	[1]	-69	-1	DP	-0.5	OpenShort	(-5)	-1	8	-9	-4	-1.5,19	41

21	Jan/5	12	74.26	74.37	73.35(-0.05)	73.22(-0.03)	73.15(-0.04)	73	-1.4	1	21(-0.9)	-50	[-6]	[-10]	[-15]	-64	-8	DT	-0.8	OpenShort	(-6)	-5	-46	8	-18	-1.9,34	41
22	Jan/5	11	74.26	74.37	73.39(-0.04)	73.24(-0.01)	73.15(0)	73.28	-1.1	1	22(-4.5)	-20	[-5]	[-3]	[2]	-31	32	DP	0.5	OpenShort	(-4)	0	-6	19	7	-0.6,34	41
23	Jan/5	10	74.26	74.37	73.42(-0.04)	73.25(-0.03)	73.18(0.01)	73.32	-1.1	1	26(-2.7)	5	[-5]	[-3]	[17]	-41	34	RG	0.6	Wait	(-6)	1	41	13	12	-0.4,19	41
24	Jan/5	9	74.26	74.37	73.45(-0.05)	73.27(-0.07)	73.17(-0.11)	73.07	-1.4	1	29(0.7)	-40	[-6]	[-21]	[-3]	-88	-26	DT	-0.4	HoldShort?	(-8)	-14	0	-12	-7	-1.5,0	41
25	Jan/4	15	74.23	74.51	73.49(-0.07)	73.32(-0.04)	73.25(-0.07)	73.07	-1.3	1	28(0.7)	-50	[-9]	[-17]	[-8]	-88	-5	DT	-0.7	HoldShort?	(-5)	-9	-14	-12	-12	-1.7,5	39

26	Jan/4	14	74.23	74.51	73.54(-0.14)	73.35(-0.04)	73.3(-0.01)	73.16	-1.2	1	27(-19)	-50	[-18]	[-11]	[-9]	-80	93	DT	-0.6	HoldShort	(-8)	-1	-19	-10	-11	-1.5,8	39
27	Jan/4	13	74.23	74.51	73.64(-0.12)	73.38(-0.03)	73.31(-0.01)	73.28	-1.1	1	46(-11.8)	-45	[-15]	[-10]	[1]	-53	72	DP	-0.1	OpenShort	(-15)	-1	1	5	-3	-0.9,20	39
28	Jan/4	12	74.23	74.51	73.73(-0.12)	73.4(-0.04)	73.32(-0.08)	73.27	-1.1	1	58(-6.8)	-50	[-15]	[-19]	[-9]	-53	44	DT	-0.1	OpenShort	(-17)	-10	-31	8	-4	-0.9,20	39
29	Jan/4	11	74.23	74.51	73.82(-0.09)	73.43(-0.01)	73.32(0)	73.46	-0.9	1	65(-4.2)	-25	[-11]	[-6]	[9]	-49	44	DP	0.1	OpenShort	(-15)	0	23	7	7	-0.6,16	39
30	Jan/4	10	74.23	74.51	73.89(-0.11)	73.44(-0.04)	73.38(-0.03)	73.32	-1	1	69(-2.7)	-25	[-14]	[-13]	[6]	-68	27	DP	-0.1	OpenShort	(-13)	-4	19	0	-5	-0.9,5	39

31	Jan/4	9	74.23	74.51	73.97(-0.15)	73.47(-0.1)	73.4(-0.07)	73.2	-1.1	1	72(-4.3)	-50	[-19]	[-23]	[-10]	-78	38	DT	-0.3	HoldShort?	(-15)	-9	-28	-2	-8	-1.2,2	39
32	Jan/3	15	74.24	74.78	74.08(-0.13)	73.54(-0.08)	73.45(-0.03)	73.37	-0.9	5	76(1.3)	-35	[-16]	[-15]	[-8]	-71	28	DT	-0.1	OpenShort?	(-16)	-4	-27	3	7	-1,4	51
33	Jan/3	14	74.24	74.78	74.18(-0.12)	73.6(-0.05)	73.47(-0.01)	73.53	-0.7	5	75(-3.3)	-10	[-15]	[-10]	[2]	-69	32	DP	0.1	OpenShort	(-16)	-1	4	5	1	-0.9,4	51
34	Jan/3	13	74.24	74.78	74.27(-0.13)	73.64(-0.04)	73.48(-0.01)	73.51	-0.8	5	78(-2.6)	-5	[-16]	[-10]	[6]	-73	33	RG	0	Wait	(-16)	-1	18	4	-4	-1,2	51
35	Jan/3	12	74.24	74.78	74.37(-0.15)	73.67(-0.07)	73.49(-0.08)	73.4	-0.9	5	81(-0.4)	-30	[-19]	[-21]	[-3]	-80	5	DT	-0.1	HoldShort	(-19)	-10	-8	3	-7	-1.2,0	51

36	Jan/3	11	74.24	74.78	74.48(-0.13)	73.72(-0.23)	73.55(-0.1)	73.45	-0.8	5	81(0.8)	-35	[-16]	[-33]	[1]	-83	-30	DP	-0.1	OpenShort	(-16)	-13	-4	2	20	-1.3,0	51
37	Jan/3	10	74.24	74.78	74.58(-0.13)	73.89(-0.23)	73.62(-0.14)	73.47	-0.8	5	80(2)	-45	[-16]	[-38]	[-5]	-85	-51	DT	-0.2	OpenShort	(-18)	-18	-17	1	7	-1.4,0	51
38	Jan/3	9	74.24	74.78	74.68(-0.13)	74.06(-0.2)	73.72(-0.11)	73.57	-0.7	5	78(2.7)	-35	[-16]	[-32]	[-0]	-88	-43	DT	-0.2	OpenShort?	(-16)	-14	0	0	-5	-1.5,0	51
39	Jan/2	15	74.2	74.97	74.78(-0.13)	74.21(-0.17)	73.8(-0.07)	73.57	-0.6	9	76(7.5)	-20	[-16]	[-24]	[-7]	-90	-43	DT	-0.3	OpenShort?	(-16)	-9	-17	-0	-18	-1.6,0	59
40	Jan/2	14	74.2	74.97	74.88(-0.11)	74.34(-0.16)	73.85(-0.07)	73.67	-0.5	9	68(5.1)	-20	[-14]	[-22]	[-9]	-89	-65	DT	-0.3	OpenShort	(-16)	-9	-23	5	-20	-1.7,4	59

41	Jan/2	13	74.2	74.97	74.96(-0.09)	74.46(-0.21)	73.9(-0.36)	73.81	-0.4	9	63(5.3)	-30	[-11]	[-61]	[-10]	-89	-150	DT	-0.1	OpenShort	(-13)	-44	-31	7	-14	-1.8,6	59
42	Jan/2	12	74.2	74.97	75.03(-0.09)	74.62(-0.19)	74.17(-0.3)	74	-0.2	9	58(4.4)	-20	[-11]	[-52]	[4]	-89	-124	DP	-0.3	OpenShort	(-11)	-37	13	9	-19	-1.8,6	59
43	Jan/2	11	74.2	74.97	75.1(-0.09)	74.76(-0.2)	74.39(-0.31)	73.92	-0.3	9	53(7.3)	-30	[-11]	[-54]	[-1]	-103	-148	BT	-0.9	OpenLong	(-11)	-38	18	-24	-20	-2.2,2	59
44	Jan/2	10	74.2	74.97	75.17(-0.09)	74.91(-0.24)	74.62(-0.29)	73.81	-0.4	9	46(12.1)	-30	[-11]	[-54]	[-15]	-109	-162	DT	-1.7	HoldShort	(-13)	-36	-22	-21	-20	-2.9,14	59
45	Jan/2	9	74.2	74.97	75.24(-0.08)	75.09(-0.2)	74.84(-0.25)	73.94	-0.3	9	34(14.9)	-30	[-10]	[-46]	[-72]	-117	-152	DT	-2.6	HoldShort?	(-11)	-31	-194	-14	-20	-3.8,28	59

46	Dec/29	15	74.16	75.04	75.3(-0.01)	75.24(-0.04)	75.03(-0.04)	75.15	0.9	14	19(1.7)	45	[-1]	[-6]	[4]	-32	-20	RG	0.6	Wait?	(0)	-5	0	23	3	-0.8,38	72
47	Dec/29	14	74.16	75.04	75.31(-0.01)	75.27(-0.05)	75.06(-0.08)	75.15	0.9	14	17(0.4)	45	[-1]	[-12]	[7]	-47	-31	RG	0.5	Wait	(-1)	-10	16	13	-4	-0.8,23	72
48	Dec/29	13	74.16	75.04	75.32(-0.01)	75.31(-0.05)	75.12(-0.11)	75.05	0.8	14	17(0.8)	50	[-1]	[-16]	[5]	-76	-58	RG	-0.4	Wait	(-4)	-14	29	-25	-7	-1.4,9	72
49	Dec/29	12	74.16	75.04	75.33(-0.03)	75.35(-0.09)	75.2(-0.17)	74.87	0.6	14	16(2.7)	5	[-4]	[-27]	[-11]	-102	-74	RG	-1.8	SmallLong	(-4)	-22	-8	-34	-20	-2.6,13	72
50	Dec/29	11	74.16	75.04	75.35(-0.01)	75.42(-0.05)	75.33(-0.16)	74.92	0.7	14	13(3)	5	[-1]	[-23]	[-30]	-86	-92	RG	-2.8	SmallLong	(-1)	-21	-67	-29	-20	-2.9,37	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI