|
^ IVW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Sep. 19, 2023 |
| IVW Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Growth ETF)
One month low (close): $69.7100 One month high (close): $72.2900
IVW Daily Change: -0.17% Daily StdDev 0.72% IVW EMA_5_Trend: -0.06% 10Minute StdDev: $0.2289
Latest Price : $70.92(-0.17%) | Thu. Sep 21, 2023($0.8) Wed. Sep 20, 2023($0.2) Tue. Sep 19, 2023($0.2) Mon. Sep 18, 2023($0.2) Fri. Sep 15, 2023($0.4) Thu. Sep 14, 2023($0.3) Wed. Sep 13, 2023($0.1) Tue. Sep 12, 2023($0.2)
| IVW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -0.5
| Tue. Sep. 19, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/19 | 10 | 71.26 | 71.27 | 71.23(-0.08) | 70.99(-0.04) | 70.97(-0.15) | 70.64 | -0.8 | | -0 | 50(0.9) | -50 | [-11] | [-28] | [-19] | -87 | -36 | DT | -0.9 | HoldShort | | (-11) | -21 | -43 | -16 | -20 | -1.6,3 | 41 | Sample size 50 Avg positive next hour return: 0.22%(54%) Avg negative next hour return: -0.29%(46%)
Daily Trend: % Up Forces: 71.26(daily_ema_20 0.88%) Down Forces: Support Levels: Resistance Levels: 70.99(hourly_sma_10 0.5%) 71.23(hourly_sma_20 0.84%) 71.27(weak_daily_ema_10 0.89%)
|
| 2 | Sep/19 | 9 | 71.26 | 71.27 | 71.29(-0.06) | 71.02(-0.03) | 71.08(-0.06) | 70.87 | -0.5 | | -0 | 49(0.8) | -50 | [-8] | [-14] | [-11] | -70 | -14 | DT | -0.6 | OpenShort? | | (-9) | -8 | -24 | -10 | -10 | -1.2,10 | 41 | 3 | Sep/18 | 15 | 71.23 | 71.39 | 71.33(-0.03) | 71.04(-0.03) | 71.08(0) | 71 | -0.3 | | 4 | 48(3.7) | -10 | [-4] | [-4] | [-8] | -52 | -19 | DT | -0.3 | OpenShort? | | (-5) | 0 | -24 | -2 | 4 | -0.9,21 | 55 | 4 | Sep/18 | 14 | 71.23 | 71.39 | 71.35(-0.01) | 71.06(-0.01) | 71.12(0.07) | 71.13 | -0.1 | | 4 | 45(0.3) | 30 | [-1] | [7] | [-1] | -39 | -2 | RG | 0 | Wait | | (-5) | 10 | -9 | 8 | 7 | -0.6,26 | 55 | 5 | Sep/18 | 13 | 71.23 | 71.39 | 71.36(-0.01) | 71.07(-0.01) | 71.07(0.07) | 71.18 | -0.1 | | 4 | 44(0.3) | 35 | [-1] | [7] | [2] | -39 | -2 | UR | 0.3 | SmallShort | | (0) | 10 | -4 | 14 | 14 | -0.5,24 | 55 | | | |
6 | Sep/18 | 12 | 71.23 | 71.39 | 71.37(-0.03) | 71.08(-0.03) | 71.02(0.07) | 71.2 | -0 | | 4 | 44(0.2) | 35 | [-4] | [5] | [10] | -46 | 29 | UR | 0.5 | SmallShort | | (-4) | 10 | 19 | 15 | 20 | -0.5,17 | 55 | 7 | Sep/18 | 11 | 71.23 | 71.39 | 71.39(-0.03) | 71.1(-0.13) | 70.97(0.01) | 71.1 | -0.2 | | 4 | 44(0.8) | 25 | [-4] | [-10] | [12] | -63 | -6 | RG | 0.4 | Wait | | (-4) | 1 | 27 | 10 | 20 | -0.8,7 | 55 | 8 | Sep/18 | 10 | 71.23 | 71.39 | 71.41(-0.03) | 71.19(-0.11) | 70.96(-0.07) | 70.96 | -0.3 | | 4 | 43(1.8) | 15 | [-4] | [-19] | [4] | -82 | -47 | RG | 0 | Wait | | (-4) | -10 | 8 | 5 | 3 | -1.3,1 | 55 | 9 | Sep/18 | 9 | 71.23 | 71.39 | 71.43(-0.03) | 71.27(-0.14) | 71.01(-0.08) | 70.92 | -0.4 | | 4 | 41(2.8) | 0 | [-4] | [-23] | [-1] | -90 | -59 | RG | -0.3 | Wait? | | (-5) | -11 | -1 | 0 | -7 | -1.6,0 | 55 | 10 | Sep/15 | 15 | 71.15 | 71.51 | 71.45(-0.03) | 71.37(-0.14) | 71.07(-0.1) | 70.93 | -0.2 | | 6 | 39(7) | 5 | [-4] | [-26] | [-2] | -93 | -65 | RG | -0.5 | Wait? | | (-4) | -14 | 0 | -6 | -13 | -1.7,0 | 58 | | | |
11 | Sep/15 | 14 | 71.15 | 71.51 | 71.47(-0.01) | 71.47(-0.11) | 71.14(-0.14) | 70.93 | -0.2 | | 6 | 32(1.9) | 5 | [-1] | [-28] | [-11] | -98 | -106 | RG | -0.8 | SmallLong | | (-4) | -19 | -23 | -9 | -20 | -2,2 | 58 | 12 | Sep/15 | 13 | 71.15 | 71.51 | 71.48(-0.01) | 71.55(-0.08) | 71.24(-0.24) | 71.05 | -0.1 | | 6 | 30(1.5) | -15 | [-1] | [-40] | [-17] | -91 | -111 | DT | -0.7 | OpenShort | | (0) | -33 | -33 | -20 | -20 | -1.7,2 | 58 | 13 | Sep/15 | 12 | 71.15 | 71.51 | 71.49(-0.01) | 71.61(-0.04) | 71.41(-0.18) | 71.23 | 0.1 | | 6 | 28(0.7) | -0 | [-1] | [-29] | [-5] | -74 | -76 | RG | -0.7 | Wait | | (0) | -25 | 8 | -30 | -20 | -1.1,4 | 58 | 14 | Sep/15 | 11 | 71.15 | 71.51 | 71.5(-0.01) | 71.64(-0.03) | 71.54(-0.21) | 71.19 | 0 | | 6 | 27(1.3) | -15 | [-1] | [-32] | [-19] | -71 | -83 | DT | -1.5 | OpenShort | | (-4) | -29 | -23 | -54 | -20 | -1.3,12 | 58 | 15 | Sep/15 | 10 | 71.15 | 71.51 | 71.5(0) | 71.66(-0.01) | 71.69(-0.14) | 71.31 | 0.2 | | 6 | 26(0) | -10 | [0] | [-21] | [-18] | -30 | -66 | DR | -1.7 | OpenShort | | (0) | -19 | -27 | -41 | -20 | -0.9,43 | 58 | | | |
16 | Sep/15 | 9 | 71.15 | 71.51 | 71.5(0) | 71.66(0) | 71.79(-0.1) | 71.45 | 0.3 | | 6 | 26(0) | -25 | [0] | [-15] | [-35] | 17 | -35 | DR | -1.5 | OpenShort? | | (0) | -14 | -85 | -28 | -17 | -0.3,74 | 58 | 17 | Sep/14 | 15 | 71.08 | 71.64 | 71.51(0.03) | 71.67(0.06) | 71.86(0.08) | 71.91 | 0.9 | | 10 | 26(4.4) | 50 | [4] | [16] | [3] | 91 | 50 | UT | 0.2 | OpenLong? | | (5) | 11 | 9 | -5 | 7 | 1.7,98 | 71 | 18 | Sep/14 | 14 | 71.08 | 71.64 | 71.49(0.01) | 71.63(0.06) | 71.8(0.07) | 71.86 | 0.8 | | 10 | 22(1.1) | 50 | [1] | [14] | [-2] | 93 | 58 | CR | 0.3 | OpenShort | | (4) | 10 | -5 | -2 | 6 | 1.8,98 | 71 | 19 | Sep/14 | 13 | 71.08 | 71.64 | 71.48(0.01) | 71.59(0.1) | 71.75(0.17) | 71.89 | 0.8 | | 10 | 21(1.7) | 50 | [1] | [31] | [5] | 100 | 94 | UT | 0.7 | HoldLong | | (1) | 24 | 4 | 14 | 10 | 2,100 | 71 | 20 | Sep/14 | 12 | 71.08 | 71.64 | 71.47(0.01) | 71.52(0.07) | 71.63(0.13) | 71.87 | 0.8 | | 10 | 19(2.2) | 50 | [1] | [24] | [10] | 105 | 83 | UT | 1.3 | HoldLong | | (1) | 18 | 15 | 22 | 20 | 2.2,100 | 71 | | | |
21 | Sep/14 | 11 | 71.08 | 71.64 | 71.46(0.03) | 71.47(0.1) | 71.54(0.08) | 71.79 | 0.7 | | 10 | 17(2) | 50 | [4] | [19] | [17] | 100 | 40 | UT | 1.5 | HoldLong | | (1) | 11 | 29 | 40 | 8 | 2,100 | 71 | 22 | Sep/14 | 10 | 71.08 | 71.64 | 71.44(0.01) | 71.4(0.04) | 71.48(0.04) | 71.63 | 0.6 | | 10 | 15(0.4) | 50 | [1] | [9] | [7] | 59 | 30 | UT | 1.1 | OpenLong | | (1) | 6 | 9 | 18 | 14 | 1.3,76 | 71 | 23 | Sep/14 | 9 | 71.08 | 71.64 | 71.43(0.01) | 71.37(0.03) | 71.45(0.04) | 71.58 | 0.5 | | 10 | 14(0.5) | 50 | [1] | [8] | [20] | 38 | 20 | UT | 0.9 | OpenLong? | | (1) | 6 | 52 | 6 | 17 | 1.1,60 | 71 | 24 | Sep/13 | 15 | 70.98 | 71.67 | 71.42(-0.03) | 71.35(-0.03) | 71.45(0) | 71.3 | 0.3 | | 10 | 14(-0.2) | 10 | [-4] | [-3] | [-10] | -20 | 11 | RG | -0.9 | SmallLong? | | (-1) | 0 | -24 | -6 | -8 | -0.9,53 | 55 | 25 | Sep/13 | 14 | 70.98 | 71.67 | 71.44(0.03) | 71.37(0.03) | 71.42(0.03) | 71.43 | 0.5 | | 10 | 14(-1.8) | 50 | [4] | [7] | [-3] | 6 | -24 | CR | 0.1 | HoldShort | | (-1) | 4 | -13 | 6 | 8 | -0.1,58 | 55 | | | |
26 | Sep/13 | 13 | 70.98 | 71.67 | 71.42(0.01) | 71.37(0) | 71.4(0.1) | 71.5 | 0.5 | | 10 | 16(-0.7) | 50 | [1] | [14] | [8] | 21 | 26 | UT | 0.6 | OpenLong | | (4) | 14 | 9 | 24 | 8 | 0.5,58 | 55 | 27 | Sep/13 | 12 | 70.98 | 71.67 | 71.41(0.01) | 71.37(0) | 71.33(0.06) | 71.45 | 0.5 | | 10 | 17(0) | 50 | [1] | [8] | [4] | -2 | 15 | UT | 0.7 | OpenLong | | (1) | 8 | 5 | 12 | 8 | 0.2,43 | 55 | 28 | Sep/13 | 11 | 70.98 | 71.67 | 71.41(0) | 71.35(-0.03) | 71.33(0) | 71.42 | 0.4 | | 10 | 17(-0.1) | 50 | [0] | [-2] | [14] | -11 | 0 | RG | 0.8 | SmallShort | | (1) | 0 | 29 | 18 | 20 | 0.1,37 | 55 | 29 | Sep/13 | 10 | 70.98 | 71.67 | 71.4(-0.01) | 71.37(-0.07) | 71.29(-0.04) | 71.26 | 0.3 | | 10 | 17(0.3) | 20 | [-1] | [-11] | [-7] | -51 | -20 | RG | -0.2 | Wait | | (0) | -6 | -17 | -5 | 1 | -0.9,22 | 55 | 30 | Sep/13 | 9 | 70.98 | 71.67 | 71.4(0) | 71.42(-0.03) | 71.32(0.01) | 71.35 | 0.4 | | 10 | 16(0.1) | 50 | [0] | [-1] | [11] | -37 | -7 | RG | 0.2 | Wait? | | (-1) | 1 | 40 | -13 | -4 | -0.4,23 | 55 | | | |
31 | Sep/12 | 15 | 70.92 | 71.73 | 71.41(-0.01) | 71.44(-0.06) | 71.31(-0.1) | 71.14 | 0.2 | | 11 | 16(1.3) | 20 | [-1] | [-18] | [-11] | -66 | -56 | RG | -1.1 | SmallLong? | | (-1) | -14 | -20 | -21 | -13 | -1.7,27 | 60 | 32 | Sep/12 | 14 | 70.92 | 71.73 | 71.42(0.01) | 71.48(-0.03) | 71.38(-0.04) | 71.25 | 0.3 | | 11 | 15(-1.2) | 40 | [1] | [-7] | [-15] | -37 | -41 | DR | -0.9 | OpenShort | | (-1) | -6 | -36 | -10 | -18 | -1.2,43 | 60 | 33 | Sep/12 | 13 | 70.92 | 71.73 | 71.41(0.01) | 71.5(0.01) | 71.41(-0.07) | 71.44 | 0.5 | | 11 | 16(-1.5) | 50 | [1] | [-8] | [1] | 3 | -29 | RG | 0.2 | Wait | | (4) | -10 | 9 | -9 | -7 | 0.2,48 | 60 | 34 | Sep/12 | 12 | 70.92 | 71.73 | 71.4(0.03) | 71.49(-0.03) | 71.46(-0.07) | 71.39 | 0.5 | | 11 | 18(-1.6) | 50 | [4] | [-10] | [1] | -4 | -49 | RG | -0.4 | Wait | | (1) | -10 | 11 | -16 | -3 | -0.1,49 | 60 | 35 | Sep/12 | 11 | 70.92 | 71.73 | 71.38(0.01) | 71.51(0.03) | 71.51(-0.1) | 71.33 | 0.4 | | 11 | 19(-1.2) | 20 | [1] | [-11] | [-15] | -7 | -46 | DR | -0.9 | OpenShort | | (4) | -14 | -23 | -32 | -20 | -0.3,51 | 60 | | | |
36 | Sep/12 | 10 | 70.92 | 71.73 | 71.37(0.04) | 71.49(0.04) | 71.58(0.01) | 71.45 | 0.5 | | 11 | 20(-1.8) | 50 | [6] | [6] | [-2] | 31 | -29 | CR | -0.6 | HoldShort | | (4) | 1 | 5 | -17 | -13 | 0.4,71 | 60 | 37 | Sep/12 | 9 | 70.92 | 71.73 | 71.34(0.04) | 71.49(0) | 71.57(-0.01) | 71.42 | 0.5 | | 11 | 22(-3.2) | 50 | [6] | [0] | [-19] | 45 | -34 | DR | -0.7 | OpenShort? | | (4) | -1 | -51 | -9 | -6 | 0.4,85 | 60 | 38 | Sep/11 | 15 | 70.91 | 71.7 | 71.31(0.07) | 71.46(0.06) | 71.58(0.08) | 71.69 | 0.8 | | 14 | 25(-0.3) | 50 | [10] | [20] | [3] | 88 | -2 | UT | 0.4 | HoldLong? | | (9) | 11 | 1 | 12 | 4 | 1.5,100 | 63 | 39 | Sep/11 | 14 | 70.91 | 71.7 | 71.26(0.01) | 71.42(0.04) | 71.58(0) | 71.68 | 0.8 | | 14 | 26(1.7) | 50 | [1] | [5] | [6] | 81 | 50 | UT | 0.6 | OpenLong | | (9) | 0 | 8 | 10 | 20 | 1.6,91 | 63 | 40 | Sep/11 | 13 | 70.91 | 71.7 | 71.25(0.03) | 71.39(0.03) | 71.52(0.15) | 71.64 | 0.7 | | 14 | 24(1.5) | 50 | [4] | [26] | [12] | 71 | 58 | UT | 0.5 | OpenLong | | (1) | 21 | 28 | 9 | 18 | 1.6,81 | 63 | | | |
41 | Sep/11 | 12 | 70.91 | 71.7 | 71.23(0.01) | 71.37(0.01) | 71.41(0.08) | 71.49 | 0.6 | | 14 | 23(0.8) | 50 | [1] | [14] | [4] | 52 | 50 | UT | 0.4 | OpenLong | | (1) | 11 | 13 | -6 | 10 | 1.2,72 | 63 | 42 | Sep/11 | 11 | 70.91 | 71.7 | 71.22(0.01) | 71.36(0.04) | 71.35(0.03) | 71.42 | 0.5 | | 14 | 22(0.4) | 50 | [1] | [9] | [4] | 51 | 27 | UT | 0.3 | OpenLong | | (0) | 4 | 4 | 16 | -4 | 0.9,78 | 63 | 43 | Sep/11 | 10 | 70.91 | 71.7 | 71.21(-0.01) | 71.33(0.03) | 71.33(-0.01) | 71.4 | 0.5 | | 14 | 21(-0.9) | 10 | [-1] | [2] | [-14] | 45 | 38 | RG | 0.3 | Wait | | (1) | -1 | -45 | 7 | -3 | 0.9,72 | 63 | 44 | Sep/11 | 9 | 70.91 | 71.7 | 71.22(0.01) | 71.31(0.1) | 71.34(0.1) | 71.64 | 0.7 | | 14 | 22(2.3) | 50 | [1] | [23] | [36] | 69 | 75 | UT | 1.4 | OpenLong? | | (4) | 14 | 100 | 9 | 15 | 1.9,71 | 63 | 45 | Sep/8 | 15 | 70.85 | 71.57 | 71.21(-0.06) | 71.31(0) | 71.27(-0.1) | 71.11 | 0.3 | | 12 | 20(-5.5) | -20 | [-8] | [-14] | [-8] | 4 | 26 | DT | -0.8 | OpenShort? | | (-4) | -14 | -15 | -13 | -14 | -0.5,66 | 66 | | | |
46 | Sep/8 | 14 | 70.85 | 71.57 | 71.25(-0.07) | 71.24(0.04) | 71.34(-0.04) | 71.19 | 0.3 | | 12 | 25(-9.4) | -20 | [-10] | [-3] | [-9] | 23 | 52 | DT | -0.6 | OpenShort | | (-8) | -6 | -24 | -2 | -13 | -0.2,78 | 66 | 47 | Sep/8 | 13 | 70.85 | 71.57 | 71.3(-0.08) | 71.21(0.07) | 71.37(0.04) | 71.32 | 0.5 | | 12 | 35(-6.9) | 5 | [-11] | [10] | [-0] | 42 | 93 | RG | -0.1 | Wait | | (-9) | 6 | -4 | 11 | -7 | 0.1,89 | 66 | 48 | Sep/8 | 12 | 70.85 | 71.57 | 71.36(-0.06) | 71.16(0.07) | 71.34(0.08) | 71.34 | 0.5 | | 12 | 42(-4.9) | 15 | [-8] | [16] | [-2] | 42 | 83 | RG | 0 | Wait | | (-11) | 11 | -13 | 14 | 7 | -0,92 | 66 | 49 | Sep/8 | 11 | 70.85 | 71.57 | 71.4(-0.07) | 71.11(0.01) | 71.28(0.1) | 71.41 | 0.6 | | 12 | 47(-4.6) | 10 | [-10] | [14] | [2] | 30 | 98 | UR | 0.3 | SmallShort | | (-8) | 14 | -4 | 10 | 20 | 0,80 | 66 | 50 | Sep/8 | 10 | 70.85 | 71.57 | 71.45(-0.06) | 71.11(0) | 71.21(0.1) | 71.43 | 0.6 | | 12 | 51(-3.4) | 30 | [-8] | [14] | [7] | 8 | 87 | UR | 0.4 | SmallShort | | (-9) | 14 | 11 | 3 | 20 | -0,58 | 66 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|