IVW Trading Signals: Hourly Price Prediction

^ IVW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 2, 2023

IVW Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Growth ETF)

One month low (close): $63.3500 One month high (close): $67.9900

IVW Daily Change: 1.21% Daily StdDev 0.9% IVW EMA_5_Trend: 0.6% 10Minute StdDev: $0.6119

Latest Price : $67.99(1.21%)

Tue. Jun 6, 2023($0.2) Mon. Jun 5, 2023($0.2) Fri. Jun 2, 2023($0.5) Thu. Jun 1, 2023($0.3) Wed. May 31, 2023($0.2) Tue. May 30, 2023($0.2) Fri. May 26, 2023($0.4) Thu. May 25, 2023($0.5)

IVW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.23%(62%) Avg negative next hour return: -0.2%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 2, 2023
1	Jun/2	14	65.72	66.41	67.07(0.07)	67.59(0.16)	67.89(0.06)	68	2.4	17	61(3.9)	50	[8]	[21]	[0]	90	84	UT	0.2	OpenLong	(11)	7	1	-5	9	1.6,100	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 67.59(hourly_sma_10 -0.6%) 67.07(hourly_sma_20 -1.37%) 66.41(daily_ema_10 -2.34%) 65.72(daily_ema_20 -3.35%) Resistance Levels:

2	Jun/2	13	65.72	66.41	67.02(0.09)	67.48(0.21)	67.85(0.24)	67.99	2.3	17	57(4.8)	50	[10]	[45]	[3]	95	110	UT	0.3	OpenLong	(10)	27	7	0	12	1.8,100	73
3	Jun/2	12	65.72	66.41	66.96(0.09)	67.34(0.22)	67.69(0.21)	67.95	2.3	17	52(5.3)	50	[10]	[42]	[1]	96	112	UT	0.5	OpenLong	(10)	23	3	-7	15	2,96	73
4	Jun/2	11	65.72	66.41	66.9(0.07)	67.19(0.19)	67.55(0.24)	67.93	2.3	17	47(7.2)	50	[8]	[43]	[21]	104	140	UT	0.8	HoldLong	(10)	27	52	6	20	2.3,96	73
5	Jun/2	10	65.72	66.41	66.85(0.04)	67.06(0.15)	67.39(0.13)	67.61	1.9	17	39(3.2)	50	[4]	[28]	[-6]	94	103	CR	0.6	OpenShort	(7)	14	-26	0	20	2,94	73

6	Jun/2	9	65.72	66.41	66.82(0.06)	66.96(0.18)	67.3(0.27)	67.77	2.1	17	36(8.2)	50	[7]	[46]	[37]	116	147	UT	1.3	HoldLong?	(7)	30	95	11	20	2.7,98	73
7	Jun/1	15	65.49	66.2	66.82(0)	66.84(0.12)	67.12(0.18)	67.19	1.8	15	28(-0.5)	50	[0]	[30]	[-0]	86	105	UT	0.3	HoldLong?	(1)	20	-7	6	12	1.5,98	69
8	Jun/1	14	65.49	66.2	66.78(0.03)	66.76(0.12)	67(0.24)	67.23	1.9	15	28(2)	50	[3]	[38]	[10]	93	101	UT	0.9	OpenLong	(0)	27	11	26	20	1.7,100	69
9	Jun/1	13	65.49	66.2	66.76(0.03)	66.68(0.12)	66.84(0.16)	67.16	1.8	15	26(1.7)	50	[3]	[29]	[11]	84	70	UT	1.3	OpenLong	(3)	18	4	41	20	1.6,94	69
10	Jun/1	12	65.49	66.2	66.74(0.03)	66.6(0.08)	66.73(0.17)	67.13	1.7	15	25(2)	50	[3]	[28]	[24]	67	73	UT	1.7	OpenLong	(3)	19	41	43	20	1.7,74	69

11	Jun/1	11	65.49	66.2	66.74(0)	66.6(0)	66.62(0.09)	66.88	1.5	15	23(0.1)	50	[0]	[13]	[20]	16	43	UR	1.2	SmallShort	(0)	10	45	18	20	0.7,48	69
12	Jun/1	10	65.49	66.2	66.74(0)	66.55(-0.05)	66.56(0.06)	66.61	1.2	15	23(0.2)	50	[0]	[7]	[11]	-38	-5	UR	0.2	SmallShort	(-1)	7	30	-0	14	-0.5,25	69
13	Jun/1	9	65.49	66.2	66.72(-0.01)	66.58(-0.05)	66.52(0.02)	66.43	1	15	22(0.9)	40	[-1]	[2]	[-10]	-62	-25	RG	-0.4	Wait?	(-1)	2	-25	-4	-6	-1.4,23	69
14	May/31	15	65.32	66.02	66.73(0.03)	66.61(-0.06)	66.51(0.05)	66.58	1.4	14	22(-4.5)	50	[3]	[6]	[-0]	-39	-38	UT	0.3	OpenLong?	(0)	6	-9	10	12	-0.7,29	66
15	May/31	14	65.32	66.02	66.71(0.04)	66.65(-0.04)	66.51(0)	66.63	1.4	14	26(-4.4)	50	[5]	[2]	[4]	-37	-51	UT	0.6	OpenLong	(4)	0	10	5	3	-0.3,21	66

16	May/31	13	65.32	66.02	66.68(0.05)	66.68(-0.06)	66.48(-0.11)	66.57	1.4	14	30(-3.9)	50	[6]	[-12]	[7]	-50	-100	RG	0.3	Wait	(3)	-13	26	-10	2	-0.4,10	66
17	May/31	12	65.32	66.02	66.65(0.03)	66.72(-0.12)	66.55(-0.12)	66.41	1.2	14	34(-3.3)	50	[3]	[-17]	[-2]	-68	-102	DR	-0.4	OpenShort	(3)	-14	7	-25	-3	-0.8,2	66
18	May/31	11	65.32	66.02	66.63(0.03)	66.8(-0.07)	66.63(-0.13)	66.37	1.1	14	38(-3.6)	50	[3]	[-15]	[-11]	-52	-105	DR	-0.8	OpenShort	(3)	-15	-9	-31	-20	-0.8,18	66
19	May/31	10	65.32	66.02	66.61(0.05)	66.85(-0.06)	66.72(-0.13)	66.42	1.2	14	41(-3.5)	50	[6]	[-14]	[-19]	-20	-116	DR	-0.8	OpenShort	(6)	-15	-41	-20	-20	-0.5,43	66
20	May/31	9	65.32	66.02	66.58(0.08)	66.89(-0.01)	66.81(-0.09)	66.67	1.5	14	45(-4.8)	50	[9]	[-6]	[-15]	7	-96	DR	-0.3	OpenShort?	(9)	-10	-34	-13	-18	0.2,52	66

21	May/30	15	65.2	65.85	66.53(0.11)	66.9(0.03)	66.87(-0.03)	66.88	1.8	12	50(-4)	50	[13]	[4]	[2]	41	-72	UT	0	OpenLong?	(10)	-3	10	-6	-6	0.8,71	73
22	May/30	14	65.2	65.85	66.46(0.12)	66.88(0.01)	66.89(-0.12)	66.82	1.8	12	54(-9.4)	50	[13]	[-6]	[-1]	41	-101	DR	-0.1	OpenShort	(10)	-13	4	-10	-6	0.7,73	73
23	May/30	13	65.2	65.85	66.38(0.15)	66.87(0.03)	66.97(-0.01)	66.79	1.7	12	63(-8.6)	50	[17]	[8]	[-9]	47	-95	CR	-0.3	HoldShort	(17)	-1	-18	-11	-13	0.7,79	73
24	May/30	12	65.2	65.85	66.28(0.15)	66.85(0.12)	66.98(0.03)	66.9	1.9	12	72(-5.6)	50	[17]	[17]	[-8]	60	-55	CR	-0.1	HoldShort	(17)	3	-13	-10	-20	1,85	73
25	May/30	11	65.2	65.85	66.18(0.17)	66.77(0.13)	66.96(0.06)	66.98	2	12	77(-3.7)	50	[19]	[22]	[-2]	70	-36	CR	0	HoldShort	(19)	7	-3	-5	-1	1.1,92	73

26	May/30	10	65.2	65.85	66.07(0.15)	66.68(0.14)	66.92(0.06)	67	2	12	81(-1.7)	50	[17]	[22]	[-9]	79	3	CR	0.1	OpenShort	(20)	7	-24	-3	-1	1.3,96	73
27	May/30	9	65.2	65.85	65.97(0.18)	66.59(0.2)	66.88(0.16)	67.15	2.1	12	83(1.9)	50	[20]	[37]	[16]	90	38	UT	0.4	OpenLong?	(20)	18	44	0	16	1.6,100	73
28	May/26	15	65.09	65.65	65.85(0.15)	66.46(0.15)	66.77(0.07)	66.88	2.2	11	81(-8.7)	50	[17]	[23]	[6]	85	25	UT	0.1	HoldLong?	(19)	8	14	-3	16	1.4,100	68
29	May/26	14	65.09	65.65	65.75(0.11)	66.36(0.14)	66.72(0.2)	66.79	2.1	11	89(4.4)	50	[12]	[37]	[2]	88	98	UT	0.1	OpenLong	(15)	23	4	-3	13	1.5,100	68
30	May/26	13	65.09	65.65	65.68(0.09)	66.27(0.17)	66.59(0.21)	66.76	2.1	11	85(5.8)	50	[10]	[39]	[1]	90	122	UT	0.3	OpenLong	(12)	24	0	-5	16	1.6,100	68

31	May/26	12	65.09	65.65	65.62(0.09)	66.16(0.17)	66.45(0.24)	66.76	2.1	11	79(7.1)	50	[10]	[42]	[7]	95	139	UT	0.5	OpenLong	(12)	27	13	3	20	1.8,100	68
32	May/26	11	65.09	65.65	65.56(0.08)	66.05(0.26)	66.29(0.21)	66.68	2	11	72(7.5)	50	[9]	[44]	[6]	98	142	UT	0.7	OpenLong	(10)	24	10	5	17	1.9,100	68
33	May/26	10	65.09	65.65	65.51(0.06)	65.88(0.27)	66.15(0.24)	66.62	1.9	11	65(7.6)	50	[7]	[47]	[30]	105	171	UT	0.9	HoldLong	(7)	27	81	7	18	2.2,100	68
34	May/26	9	65.09	65.65	65.47(0.02)	65.7(0.18)	65.99(0.06)	66.13	1.3	11	57(1.5)	50	[2]	[20]	[5]	85	95	UT	0.3	OpenLong?	(3)	7	13	2	2	1.4,100	68
35	May/25	15	64.98	65.45	65.46(0.02)	65.58(0.18)	65.95(0.11)	66.05	1.5	9	55(-5.4)	50	[2]	[25]	[5]	83	98	UT	0.2	HoldLong?	(2)	12	9	5	11	1.3,100	64

36	May/25	14	64.98	65.45	65.46(0)	65.46(0.17)	65.88(0.12)	66	1.4	9	61(-1.3)	50	[0]	[25]	[5]	83	111	UR	0.3	SmallShort	(2)	14	3	8	20	1.3,100	64
37	May/25	13	64.98	65.45	65.45(-0.03)	65.35(0.18)	65.8(0.29)	65.98	1.4	9	62(-2.6)	50	[-3]	[44]	[12]	80	186	UR	0.4	SmallShort	(-2)	33	19	20	20	1.2,100	64
38	May/25	12	64.98	65.45	65.47(-0.02)	65.23(0.12)	65.61(0.29)	65.87	1.3	9	65(-2.8)	50	[-2]	[41]	[8]	68	156	UR	0.6	SmallShort	(-3)	33	2	27	20	0.9,95	64
39	May/25	11	64.98	65.45	65.48(-0.02)	65.15(0.09)	65.42(0.32)	65.86	1.2	9	68(-1.7)	50	[-2]	[43]	[22]	58	164	UR	0.9	SmallShort	(-2)	36	32	41	20	0.8,88	64
40	May/25	10	64.98	65.45	65.49(-0.05)	65.09(0.03)	65.21(0.26)	65.67	1	9	69(-2.9)	50	[-6]	[32]	[12]	20	149	UR	0.9	SmallShort	(-6)	30	7	34	20	0.4,60	64

41	May/25	9	64.98	65.45	65.52(-0.05)	65.09(0)	65.04(0.23)	65.63	0.9	9	72(-2.5)	50	[-6]	[27]	[42]	-12	131	UR	1.2	SmallShort?	(-6)	26	101	24	20	0.2,33	64
42	May/24	15	64.89	65.35	65.55(-0.08)	65.07(-0.11)	64.89(0.06)	65.03	0.2	8	75(4.5)	35	[-9]	[-1]	[13]	-65	18	RG	0.3	Wait?	(-9)	7	29	10	20	-1,10	69
43	May/24	14	64.89	65.35	65.6(-0.09)	65.14(-0.15)	64.85(-0.05)	64.86	-0	8	70(2.3)	-5	[-10]	[-16]	[0]	-82	-29	RG	0	Wait	(-12)	-6	-3	6	2	-1.4,3	69
44	May/24	13	64.89	65.35	65.66(-0.09)	65.24(-0.14)	64.88(-0.15)	64.88	-0	8	68(3.8)	-5	[-10]	[-27]	[4]	-85	-65	RG	0	Wait	(-12)	-17	10	10	-14	-1.5,3	69
45	May/24	12	64.89	65.35	65.72(-0.11)	65.33(-0.15)	64.98(-0.18)	64.82	-0.1	8	64(5.5)	-20	[-13]	[-32]	[-3]	-94	-73	DT	-0.3	OpenShort	(-10)	-21	-10	9	-15	-1.8,1	69

46	May/24	11	64.89	65.35	65.79(-0.08)	65.43(-0.2)	65.1(-0.23)	64.88	-0	8	59(6.5)	-15	[-9]	[-40]	[2]	-99	-116	BT	-0.5	OpenLong	(-10)	-26	10	3	-20	-2,1	69
47	May/24	10	64.89	65.35	65.84(-0.11)	65.56(-0.21)	65.25(-0.29)	64.82	-0.1	8	52(9.7)	-35	[-13]	[-48]	[-13]	-115	-111	DT	-1.1	HoldShort	(-12)	-33	-32	0	-20	-2.6,0	69
48	May/24	9	64.89	65.35	65.91(-0.11)	65.7(-0.18)	65.44(-0.24)	65.01	0.2	8	42(8.1)	-35	[-13]	[-41]	[-31]	-120	-88	DT	-1.3	HoldShort?	(-10)	-28	-63	-40	-20	-2.8,0	69
49	May/23	15	64.82	65.35	65.98(-0.06)	65.82(-0.12)	65.6(-0.14)	65.38	0.7	9	34(6.3)	-5	[-7]	[-23]	[-11]	-108	-64	RG	-0.8	SmallLong?	(-9)	-16	-9	-36	-20	-2.3,0	67
50	May/23	14	64.82	65.35	66.02(-0.03)	65.9(-0.11)	65.69(-0.12)	65.43	0.8	9	28(4.6)	5	[-3]	[-19]	[-19]	-115	-90	RG	-1.2	SmallLong	(-7)	-14	-32	-38	-20	-2.6,0	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI