|
|
| ^ IVW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 1, 2021 |
|
IVW Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Growth ETF)
One month low (close): $73.9100 One month high (close): $79.0000
IVW Daily Change: 1.07% Daily StdDev 0.78% IVW EMA_5_Trend: -0.68% 10Minute StdDev: $0.3893
Latest Price : $74.7(1.07%) | Tue. Oct 5, 2021($0.7) Mon. Oct 4, 2021($0.7) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.2) Wed. Sep 29, 2021($0.2) Tue. Sep 28, 2021($0.9) Mon. Sep 27, 2021($0.2) Fri. Sep 24, 2021($0)
| IVW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -1.4
| | Fri. Oct. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/1 | 11 | 76.89 | 75.62 | 74.5(-0.05) | 74.23(-0.13) | 73.96(-0.14) | 74.06 | -1.8 | | -23 | 26(0.5) | -40 | [-6] | [-34] | [36] | -67 | -48 | DP | 0.2 | OpenShort | | (-6) | -18 | 103 | 6 | 10 | -1.1,11 | 33 | Sample size 50 Avg positive next hour return: 0.26%(52%) Avg negative next hour return: -0.33%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 74.23(hourly_sma_10 0.23%) 74.5(hourly_sma_20 0.59%) 75.62(daily_ema_10 2.11%) 76.89(daily_ema_20 3.82%)
|
| | | 2 | Oct/1 | 10 | 76.89 | 75.62 | 74.54(-0.07) | 74.33(-0.13) | 74.06(-0.22) | 73.58 | -2.1 | | -23 | 25(4.9) | -50 | [-9] | [-45] | [-22] | -99 | -117 | DT | -1.2 | OpenShort | | (-13) | -28 | -48 | -18 | -20 | -2.4,11 | 33 | | 3 | Oct/1 | 9 | 76.89 | 75.62 | 74.59(-0.05) | 74.43(-0.12) | 74.22(-0.08) | 73.8 | -2 | | -23 | 21(3) | -50 | [-6] | [-26] | [-13] | -88 | -86 | DT | -1.3 | OpenShort? | | (-8) | -10 | -25 | -15 | -20 | -2.5,25 | 33 | | 4 | Sep/30 | 16 | 77.1 | 75.95 | 74.63(-0.05) | 74.52(-0.13) | 74.28(-0.21) | 73.92 | -2.1 | | -23 | 18(3.2) | -50 | [-6] | [-45] | [-41] | -86 | -102 | DT | -1.3 | OpenShort | | (-8) | -27 | -116 | 0 | -20 | -2.6,29 | 25 | | 5 | Sep/30 | 15 | 77.1 | 75.95 | 74.63(0) | 74.62(-0.01) | 74.44(-0.09) | 74.46 | -1.7 | | -23 | 14(0.2) | -50 | [0] | [-20] | [-6] | -46 | -48 | DR | 0.1 | OpenShort? | | (-2) | -12 | -21 | 13 | -16 | -1,29 | 25 | | | | |
| 6 | Sep/30 | 14 | 77.1 | 75.95 | 74.67(-0.03) | 74.62(0) | 74.51(-0.11) | 74.56 | -1.6 | | -23 | 14(-0.4) | -50 | [-4] | [-23] | [18] | -44 | -8 | DP | 0.2 | OpenShort | | (0) | -14 | 57 | -7 | 0 | -0.5,19 | 25 | | 7 | Sep/30 | 13 | 77.1 | 75.95 | 74.69(-0.07) | 74.63(-0.07) | 74.59(-0.07) | 74.29 | -1.8 | | -23 | 15(-1.5) | -50 | [-9] | [-24] | [2] | -86 | -7 | DP | -1.3 | OpenShort | | (-6) | -9 | 24 | -23 | -20 | -1.8,9 | 25 | | 8 | Sep/30 | 12 | 77.1 | 75.95 | 74.74(-0.17) | 74.68(-0.13) | 74.64(-0.17) | 74.18 | -1.9 | | -23 | 16(-12.5) | -50 | [-22] | [-44] | [-39] | -85 | 35 | DT | -1.9 | HoldShort | | (-14) | -22 | -100 | -23 | -20 | -2.3,23 | 25 | | 9 | Sep/30 | 11 | 77.1 | 75.95 | 74.87(-0.13) | 74.78(-0.04) | 74.77(-0.05) | 74.65 | -1.6 | | -23 | 29(-9.6) | -50 | [-17] | [-21] | [-12] | -22 | 66 | DT | -0.3 | OpenShort | | (-21) | -7 | -40 | 11 | -4 | -0.5,41 | 25 | | 10 | Sep/30 | 10 | 77.1 | 75.95 | 74.97(-0.11) | 74.81(0.05) | 74.81(0.08) | 74.84 | -1.5 | | -23 | 38(-6.6) | -50 | [-14] | [2] | [-9] | -16 | 86 | RG | 0.1 | Wait | | (-19) | 10 | -33 | 12 | -3 | -0.2,39 | 25 | | | | |
| 11 | Sep/30 | 9 | 77.1 | 75.95 | 75.05(-0.11) | 74.77(0.03) | 74.75(0.11) | 75 | -1.4 | | -23 | 45(-4.4) | -50 | [-14] | [5] | [38] | -17 | 103 | UR | 0.4 | SmallShort? | | (-19) | 14 | 105 | 14 | 11 | -0.1,36 | 25 | | 12 | Sep/29 | 16 | 77.35 | 76.37 | 75.13(-0.13) | 74.75(-0.03) | 74.67(-0.09) | 74.51 | -2.1 | | -20 | 49(-8.2) | -50 | [-17] | [-24] | [-20] | -56 | 8 | DT | -0.2 | OpenShort | | (-21) | -12 | -57 | 4 | -17 | -0.8,14 | 25 | | 13 | Sep/29 | 15 | 77.35 | 76.37 | 75.23(-0.11) | 74.77(0.04) | 74.74(-0.07) | 74.78 | -1.9 | | -20 | 57(-3.1) | -50 | [-15] | [-16] | [-7] | -51 | 17 | DT | 0.1 | OpenShort? | | (-19) | -9 | -24 | 4 | 3 | -0.6,14 | 25 | | 14 | Sep/29 | 14 | 77.35 | 76.37 | 75.31(-0.11) | 74.74(0.03) | 74.79(-0.01) | 74.89 | -1.8 | | -20 | 60(-2.4) | -50 | [-15] | [-9] | [23] | -58 | 29 | DP | 0.1 | OpenShort | | (-18) | -1 | 68 | -1 | 4 | -0.5,5 | 25 | | 15 | Sep/29 | 13 | 77.35 | 76.37 | 75.39(-0.13) | 74.74(0) | 74.8(0.01) | 74.57 | -2 | | -20 | 63(-0.9) | -50 | [-17] | [-9] | [-6] | -69 | -0 | DT | -0.3 | OpenShort | | (-24) | 1 | -6 | -16 | -16 | -0.9,4 | 25 | | | | |
| 16 | Sep/29 | 12 | 77.35 | 76.37 | 75.49(-0.17) | 74.72(-0.04) | 74.79(-0.04) | 74.6 | -2 | | -20 | 64(-3.8) | -50 | [-22] | [-20] | [-18] | -63 | 13 | DT | -0.2 | OpenShort | | (-21) | -5 | -44 | -20 | 4 | -1,12 | 25 | | 17 | Sep/29 | 11 | 77.35 | 76.37 | 75.62(-0.12) | 74.75(-0.08) | 74.82(0.04) | 74.81 | -1.8 | | -20 | 68(-0.1) | -50 | [-16] | [-10] | [-16] | -55 | -2 | DT | -0 | OpenShort | | (-27) | 5 | -57 | 9 | 15 | -0.9,18 | 25 | | 18 | Sep/29 | 10 | 77.35 | 76.37 | 75.71(-0.08) | 74.81(-0.19) | 74.79(0.15) | 75.08 | -1.6 | | -20 | 68(-0.4) | -50 | [-11] | [-2] | [18] | -22 | 17 | DP | 0.3 | OpenShort | | (-14) | 20 | 25 | 20 | 20 | -0.7,46 | 25 | | 19 | Sep/29 | 9 | 77.35 | 76.37 | 75.77(-0.11) | 74.95(-0.24) | 74.68(0.07) | 74.96 | -1.7 | | -20 | 68(0.8) | -30 | [-15] | [-16] | [40] | -2 | -4 | DP | 0.3 | OpenShort? | | (-18) | 9 | 95 | 29 | 20 | -0.9,71 | 25 | | 20 | Sep/28 | 16 | 77.57 | 76.69 | 75.85(-0.13) | 75.13(-0.28) | 74.63(-0.04) | 74.51 | -2.5 | | -18 | 67(-4.1) | -50 | [-17] | [-34] | [-16] | -81 | -80 | DT | -0.1 | HoldShort | | (-22) | -5 | -51 | 6 | 1 | -1.4,4 | 24 | | | | |
| 21 | Sep/28 | 15 | 77.57 | 76.69 | 75.95(-0.11) | 75.34(-0.23) | 74.66(-0.01) | 74.75 | -2.3 | | -18 | 71(2.4) | -50 | [-15] | [-26] | [7] | -81 | -71 | DP | 0.1 | OpenShort? | | (-18) | -1 | 17 | 9 | -1 | -1.4,4 | 24 | | 22 | Sep/28 | 14 | 77.57 | 76.69 | 76.03(-0.13) | 75.51(-0.24) | 74.67(-0.2) | 74.67 | -2.4 | | -18 | 69(4.9) | -50 | [-17] | [-53] | [5] | -88 | -114 | DP | 0 | OpenShort | | (-21) | -26 | 19 | 10 | -20 | -1.6,2 | 24 | | 23 | Sep/28 | 13 | 77.57 | 76.69 | 76.13(-0.12) | 75.69(-0.25) | 74.82(-0.53) | 74.58 | -2.4 | | -18 | 64(7.2) | -50 | [-16] | [-96] | [-9] | -100 | -210 | DT | -0.3 | HoldShort | | (-21) | -70 | -13 | -3 | -20 | -2,0 | 24 | | 24 | Sep/28 | 12 | 77.57 | 76.69 | 76.22(-0.08) | 75.88(-0.25) | 75.22(-0.53) | 74.64 | -2.4 | | -18 | 57(7.4) | -50 | [-11] | [-95] | [-6] | -108 | -253 | DT | -0.8 | HoldShort | | (-19) | -70 | 5 | -17 | -20 | -2.3,0 | 24 | | 25 | Sep/28 | 11 | 77.57 | 76.69 | 76.28(-0.09) | 76.07(-0.25) | 75.62(-0.54) | 74.62 | -2.4 | | -18 | 49(10.5) | -50 | [-12] | [-97] | [-37] | -118 | -258 | DT | -1.6 | HoldShort | | (-14) | -71 | -62 | -59 | -20 | -2.7,0 | 24 | | | | |
| 26 | Sep/28 | 10 | 77.57 | 76.69 | 76.35(-0.08) | 76.26(-0.31) | 76.03(-0.42) | 74.91 | -2.2 | | -18 | 39(10.2) | -50 | [-11] | [-85] | [-46] | -92 | -211 | DT | -2.3 | OpenShort | | (-11) | -55 | -95 | -53 | -20 | -3,33 | 24 | | 27 | Sep/28 | 9 | 77.57 | 76.69 | 76.41(-0.04) | 76.5(-0.14) | 76.35(-0.26) | 75.36 | -1.8 | | -18 | 29(5.2) | -50 | [-5] | [-51] | [-94] | -58 | -161 | DT | -2.8 | OpenShort? | | (-8) | -34 | -246 | -40 | -20 | -3,67 | 24 | | 28 | Sep/27 | 16 | 77.75 | 77.01 | 76.44(0.04) | 76.61(0.01) | 76.35(0) | 76.55 | -1.2 | | -12 | 24(-6.6) | -40 | [5] | [-0] | [-9] | 58 | -23 | DR | 0 | OpenShort | | (6) | 0 | -25 | 1 | -7 | 0.4,98 | 31 | | 29 | Sep/27 | 15 | 77.75 | 77.01 | 76.41(0.04) | 76.6(0.03) | 76.55(0.04) | 76.67 | -1.1 | | -12 | 30(0.5) | -20 | [6] | [7] | [5] | 68 | 2 | RG | 0.4 | Wait? | | (8) | 6 | 11 | 6 | 3 | 0.8,98 | 31 | | 30 | Sep/27 | 14 | 77.75 | 77.01 | 76.38(0.03) | 76.58(0.03) | 76.52(0.04) | 76.62 | -1.1 | | -12 | 30(0.1) | -20 | [4] | [7] | [8] | 62 | 12 | RG | 0.3 | Wait | | (5) | 6 | 25 | 0 | -4 | 0.8,92 | 31 | | | | |
| 31 | Sep/27 | 13 | 77.75 | 77.01 | 76.36(0.04) | 76.58(0) | 76.49(-0.21) | 76.5 | -1.2 | | -12 | 30(-1.5) | -40 | [6] | [-31] | [3] | 54 | -64 | RG | 0 | Wait | | (5) | -30 | 14 | -4 | -8 | 0.5,91 | 31 | | 32 | Sep/27 | 12 | 77.75 | 77.01 | 76.33(0.01) | 76.56(-0.01) | 76.65(-0.03) | 76.43 | -1.3 | | -12 | 31(-0.2) | -50 | [1] | [-7] | [-7] | 51 | -6 | DR | -0.7 | OpenShort | | (6) | -4 | -16 | -5 | -8 | 0.3,93 | 31 | | 33 | Sep/27 | 11 | 77.75 | 77.01 | 76.32(0.05) | 76.57(0.03) | 76.67(0.01) | 76.51 | -1.2 | | -12 | 31(-1.8) | -30 | [7] | [3] | [-5] | 62 | -23 | CR | -0.5 | HoldShort | | (2) | 1 | -5 | -14 | -12 | 0.6,97 | 31 | | 34 | Sep/27 | 10 | 77.75 | 77.01 | 76.28(0.08) | 76.55(0.05) | 76.66(-0.04) | 76.53 | -1.2 | | -12 | 33(-8.2) | -10 | [12] | [-1] | [1] | 66 | -53 | RG | -0.4 | Wait | | (8) | -6 | 6 | -2 | -14 | 0.7,98 | 31 | | 35 | Sep/27 | 9 | 77.75 | 77.01 | 76.22(0.11) | 76.51(0.1) | 76.69(0.08) | 76.5 | -1.2 | | -12 | 41(-5.2) | -50 | [16] | [21] | [-53] | 66 | -42 | CR | -0.5 | HoldShort? | | (18) | 12 | -156 | -3 | -13 | 0.7,98 | 31 | | | | |
| 36 | Sep/24 | 16 | 77.8 | 77.13 | 76.14(0.13) | 76.43(0.14) | 76.63(0.2) | 77.26 | -0.6 | | -10 | 46(2.8) | 25 | [19] | [42] | [57] | 104 | 77 | UT | 1.3 | HoldLong | | (22) | 29 | 156 | 8 | 20 | 2.4,94 | 37 | | 37 | Sep/22 | 16 | 77.82 | 77.23 | 76.04(0.07) | 76.32(0.08) | 76.48(0.01) | 76.51 | -1.4 | | -12 | 44(-1.3) | -5 | [10] | [6] | [0] | 72 | -3 | RG | 0.1 | Wait | | (13) | 2 | 2 | -2 | 0 | 1.1,94 | 29 | | 38 | Sep/22 | 15 | 77.82 | 77.23 | 75.99(0.05) | 76.26(0.07) | 76.47(0.04) | 76.5 | -1.4 | | -12 | 45(1) | -20 | [8] | [10] | [1] | 74 | 32 | RG | 0.1 | Wait? | | (13) | 6 | 5 | -5 | 8 | 1.2,94 | 29 | | 39 | Sep/22 | 14 | 77.82 | 77.23 | 75.95(0.04) | 76.21(0.03) | 76.44(0.13) | 76.48 | -1.4 | | -12 | 44(1.9) | -10 | [6] | [20] | [8] | 79 | 62 | RG | 0.1 | Wait | | (8) | 20 | 19 | 3 | 17 | 1.3,96 | 29 | | 40 | Sep/22 | 13 | 77.82 | 77.23 | 75.92(0.01) | 76.19(0.04) | 76.34(0.13) | 76.39 | -1.5 | | -12 | 42(0.9) | -50 | [2] | [19] | [-7] | 77 | 81 | CR | 0.1 | OpenShort | | (6) | 20 | -29 | 11 | 10 | 1.2,97 | 29 | | | | |
| 41 | Sep/22 | 12 | 77.82 | 77.23 | 75.91(-0.04) | 76.16(0.09) | 76.24(0.12) | 76.53 | -1.3 | | -12 | 41(-7.3) | -50 | [-6] | [20] | [11] | 90 | 147 | UR | 0.7 | SmallShort | | (2) | 18 | 14 | 29 | 16 | 1.6,100 | 29 | | 42 | Sep/22 | 11 | 77.82 | 77.23 | 75.94(-0.05) | 76.09(0.03) | 76.15(0.12) | 76.46 | -1.4 | | -12 | 48(-6.7) | -50 | [-8] | [15] | [14] | 70 | 147 | UR | 0.7 | SmallShort | | (-6) | 18 | 25 | 23 | 20 | 1.1,92 | 29 | | 43 | Sep/22 | 10 | 77.82 | 77.23 | 75.98(-0.05) | 76.07(0.09) | 76.06(0.12) | 76.34 | -1.5 | | -12 | 55(-5.6) | -50 | [-8] | [19] | [29] | 44 | 127 | UR | 0.5 | SmallShort | | (-11) | 18 | 78 | 12 | 8 | 0.7,76 | 29 | | 44 | Sep/22 | 9 | 77.82 | 77.23 | 76.02(-0.08) | 76(0.09) | 75.97(-0.08) | 75.97 | -1.9 | | -12 | 61(-6) | -50 | [-12] | [-12] | [5] | 4 | 47 | DP | 0 | OpenShort? | | (-13) | -12 | 17 | 6 | -20 | -0.1,56 | 29 | | 45 | Sep/21 | 16 | 77.88 | 77.45 | 76.08(-0.11) | 75.93(0.11) | 76.03(-0.08) | 75.89 | -2.2 | | -12 | 67(-10) | -50 | [-17] | [-13] | [-18] | 1 | 66 | DT | -0.2 | OpenShort | | (-14) | -12 | -51 | 5 | -20 | -0.3,58 | 24 | | | | |
| 46 | Sep/21 | 15 | 77.88 | 77.45 | 76.16(-0.07) | 75.85(0.12) | 76.09(0.08) | 76.13 | -1.9 | | -12 | 77(-4.8) | -50 | [-11] | [13] | [13] | 8 | 86 | UR | 0.1 | SmallShort? | | (-14) | 12 | 35 | 6 | 3 | -0,58 | 24 | | 47 | Sep/21 | 14 | 77.88 | 77.45 | 76.21(-0.1) | 75.76(0.05) | 76.03(-0.07) | 75.96 | -2.1 | | -12 | 82(-5.1) | -50 | [-15] | [-16] | [3] | -14 | 49 | DP | -0.1 | OpenShort | | (-14) | -11 | 5 | 2 | 7 | -0.3,44 | 24 | | 48 | Sep/21 | 13 | 77.88 | 77.45 | 76.29(-0.13) | 75.72(0.03) | 76.08(0.05) | 75.94 | -2.1 | | -12 | 87(-6.7) | -50 | [-20] | [-0] | [-21] | -14 | 86 | DT | -0.2 | OpenShort | | (-16) | 8 | -62 | -5 | 10 | -0.4,46 | 24 | | 49 | Sep/21 | 12 | 77.88 | 77.45 | 76.39(-0.12) | 75.7(0.07) | 76.04(0.3) | 76.24 | -1.8 | | -12 | 93(-8.5) | -45 | [-18] | [41] | [10] | -11 | 167 | UR | 0.2 | SmallShort | | (-16) | 46 | 21 | -4 | 20 | -0.2,44 | 24 | | 50 | Sep/21 | 11 | 77.88 | 77.45 | 76.48(-0.13) | 75.65(-0.01) | 75.81(0.26) | 76.14 | -1.9 | | -12 | 102(-6.6) | -40 | [-20] | [28] | [20] | -20 | 146 | UR | 0.4 | SmallShort | | (-21) | 39 | 52 | -7 | 20 | -0.4,40 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|