IVW Trading Signals: Hourly Price Prediction

^ IVW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 30, 2021

IVW Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Growth ETF)

One month low (close): $73.9100 One month high (close): $79.0000

IVW Daily Change: -0.81% Daily StdDev 0.77% IVW EMA_5_Trend: -0.69% 10Minute StdDev: $0.2672

Latest Price : $73.91(-0.81%)

Mon. Oct 4, 2021($0.7) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.2) Wed. Sep 29, 2021($0.2) Tue. Sep 28, 2021($0.9) Mon. Sep 27, 2021($0.2) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.3)

IVW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 0.33%(66%) Avg negative next hour return: -0.39%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 30, 2021
1	Sep/30	10	77.1	75.95	74.97(-0.11)	74.81(0.05)	74.81(0.08)	74.84	-1.5	-23	38(-6.6)	-50	[-14]	[2]	[-9]	-16	86	RG	0.1	Wait	(-19)	10	-33	12	-3	-0.2,39	25
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 74.97(hourly_sma_20 0.17%) 75.95(daily_ema_10 1.48%) 77.1(daily_ema_20 3.02%)

2	Sep/30	9	77.1	75.95	75.05(-0.11)	74.77(0.03)	74.75(0.11)	75	-1.4	-23	45(-4.4)	-50	[-14]	[5]	[38]	-17	103	UR	0.4	SmallShort?	(-19)	14	105	14	11	-0.1,36	25
3	Sep/29	16	77.35	76.37	75.13(-0.13)	74.75(-0.03)	74.67(-0.09)	74.51	-2.1	-20	49(-8.2)	-50	[-17]	[-24]	[-20]	-56	8	DT	-0.2	OpenShort	(-21)	-12	-57	4	-17	-0.8,14	25
4	Sep/29	15	77.35	76.37	75.23(-0.11)	74.77(0.04)	74.74(-0.07)	74.78	-1.9	-20	57(-3.1)	-50	[-15]	[-16]	[-7]	-51	17	DT	0.1	OpenShort?	(-19)	-9	-24	4	3	-0.6,14	25
5	Sep/29	14	77.35	76.37	75.31(-0.11)	74.74(0.03)	74.79(-0.01)	74.89	-1.8	-20	60(-2.4)	-50	[-15]	[-9]	[23]	-58	29	DP	0.1	OpenShort	(-18)	-1	68	-1	4	-0.5,5	25

6	Sep/29	13	77.35	76.37	75.39(-0.13)	74.74(0)	74.8(0.01)	74.57	-2	-20	63(-0.9)	-50	[-17]	[-9]	[-6]	-69	-0	DT	-0.3	OpenShort	(-24)	1	-6	-16	-16	-0.9,4	25
7	Sep/29	12	77.35	76.37	75.49(-0.17)	74.72(-0.04)	74.79(-0.04)	74.6	-2	-20	64(-3.8)	-50	[-22]	[-20]	[-18]	-63	13	DT	-0.2	OpenShort	(-21)	-5	-44	-20	4	-1,12	25
8	Sep/29	11	77.35	76.37	75.62(-0.12)	74.75(-0.08)	74.82(0.04)	74.81	-1.8	-20	68(-0.1)	-50	[-16]	[-10]	[-16]	-55	-2	DT	-0	OpenShort	(-27)	5	-57	9	15	-0.9,18	25
9	Sep/29	10	77.35	76.37	75.71(-0.08)	74.81(-0.19)	74.79(0.15)	75.08	-1.6	-20	68(-0.4)	-50	[-11]	[-2]	[18]	-22	17	DP	0.3	OpenShort	(-14)	20	25	20	20	-0.7,46	25
10	Sep/29	9	77.35	76.37	75.77(-0.11)	74.95(-0.24)	74.68(0.07)	74.96	-1.7	-20	68(0.8)	-30	[-15]	[-16]	[40]	-2	-4	DP	0.3	OpenShort?	(-18)	9	95	29	20	-0.9,71	25

11	Sep/28	16	77.57	76.69	75.85(-0.13)	75.13(-0.28)	74.63(-0.04)	74.51	-2.5	-18	67(-4.1)	-50	[-17]	[-34]	[-16]	-81	-80	DT	-0.1	HoldShort	(-22)	-5	-51	6	1	-1.4,4	24
12	Sep/28	15	77.57	76.69	75.95(-0.11)	75.34(-0.23)	74.66(-0.01)	74.75	-2.3	-18	71(2.4)	-50	[-15]	[-26]	[7]	-81	-71	DP	0.1	OpenShort?	(-18)	-1	17	9	-1	-1.4,4	24
13	Sep/28	14	77.57	76.69	76.03(-0.13)	75.51(-0.24)	74.67(-0.2)	74.67	-2.4	-18	69(4.9)	-50	[-17]	[-53]	[5]	-88	-114	DP	0	OpenShort	(-21)	-26	19	10	-20	-1.6,2	24
14	Sep/28	13	77.57	76.69	76.13(-0.12)	75.69(-0.25)	74.82(-0.53)	74.58	-2.4	-18	64(7.2)	-50	[-16]	[-96]	[-9]	-100	-210	DT	-0.3	HoldShort	(-21)	-70	-13	-3	-20	-2,0	24
15	Sep/28	12	77.57	76.69	76.22(-0.08)	75.88(-0.25)	75.22(-0.53)	74.64	-2.4	-18	57(7.4)	-50	[-11]	[-95]	[-6]	-108	-253	DT	-0.8	HoldShort	(-19)	-70	5	-17	-20	-2.3,0	24

16	Sep/28	11	77.57	76.69	76.28(-0.09)	76.07(-0.25)	75.62(-0.54)	74.62	-2.4	-18	49(10.5)	-50	[-12]	[-97]	[-37]	-118	-258	DT	-1.6	HoldShort	(-14)	-71	-62	-59	-20	-2.7,0	24
17	Sep/28	10	77.57	76.69	76.35(-0.08)	76.26(-0.31)	76.03(-0.42)	74.91	-2.2	-18	39(10.2)	-50	[-11]	[-85]	[-46]	-92	-211	DT	-2.3	OpenShort	(-11)	-55	-95	-53	-20	-3,33	24
18	Sep/28	9	77.57	76.69	76.41(-0.04)	76.5(-0.14)	76.35(-0.26)	75.36	-1.8	-18	29(5.2)	-50	[-5]	[-51]	[-94]	-58	-161	DT	-2.8	OpenShort?	(-8)	-34	-246	-40	-20	-3,67	24
19	Sep/27	16	77.75	77.01	76.44(0.04)	76.61(0.01)	76.35(0)	76.55	-1.2	-12	24(-6.6)	-40	[5]	[-0]	[-9]	58	-23	DR	0	OpenShort	(6)	0	-25	1	-7	0.4,98	31
20	Sep/27	15	77.75	77.01	76.41(0.04)	76.6(0.03)	76.55(0.04)	76.67	-1.1	-12	30(0.5)	-20	[6]	[7]	[5]	68	2	RG	0.4	Wait?	(8)	6	11	6	3	0.8,98	31

21	Sep/27	14	77.75	77.01	76.38(0.03)	76.58(0.03)	76.52(0.04)	76.62	-1.1	-12	30(0.1)	-20	[4]	[7]	[8]	62	12	RG	0.3	Wait	(5)	6	25	0	-4	0.8,92	31
22	Sep/27	13	77.75	77.01	76.36(0.04)	76.58(0)	76.49(-0.21)	76.5	-1.2	-12	30(-1.5)	-40	[6]	[-31]	[3]	54	-64	RG	0	Wait	(5)	-30	14	-4	-8	0.5,91	31
23	Sep/27	12	77.75	77.01	76.33(0.01)	76.56(-0.01)	76.65(-0.03)	76.43	-1.3	-12	31(-0.2)	-50	[1]	[-7]	[-7]	51	-6	DR	-0.7	OpenShort	(6)	-4	-16	-5	-8	0.3,93	31
24	Sep/27	11	77.75	77.01	76.32(0.05)	76.57(0.03)	76.67(0.01)	76.51	-1.2	-12	31(-1.8)	-30	[7]	[3]	[-5]	62	-23	CR	-0.5	HoldShort	(2)	1	-5	-14	-12	0.6,97	31
25	Sep/27	10	77.75	77.01	76.28(0.08)	76.55(0.05)	76.66(-0.04)	76.53	-1.2	-12	33(-8.2)	-10	[12]	[-1]	[1]	66	-53	RG	-0.4	Wait	(8)	-6	6	-2	-14	0.7,98	31

26	Sep/27	9	77.75	77.01	76.22(0.11)	76.51(0.1)	76.69(0.08)	76.5	-1.2	-12	41(-5.2)	-50	[16]	[21]	[-53]	66	-42	CR	-0.5	HoldShort?	(18)	12	-156	-3	-13	0.7,98	31
27	Sep/24	16	77.8	77.13	76.14(0.13)	76.43(0.14)	76.63(0.2)	77.26	-0.6	-10	46(2.8)	25	[19]	[42]	[57]	104	77	UT	1.3	HoldLong	(22)	29	156	8	20	2.4,94	37
28	Sep/22	16	77.82	77.23	76.04(0.07)	76.32(0.08)	76.48(0.01)	76.51	-1.4	-12	44(-1.3)	-5	[10]	[6]	[0]	72	-3	RG	0.1	Wait	(13)	2	2	-2	0	1.1,94	29
29	Sep/22	15	77.82	77.23	75.99(0.05)	76.26(0.07)	76.47(0.04)	76.5	-1.4	-12	45(1)	-20	[8]	[10]	[1]	74	32	RG	0.1	Wait?	(13)	6	5	-5	8	1.2,94	29
30	Sep/22	14	77.82	77.23	75.95(0.04)	76.21(0.03)	76.44(0.13)	76.48	-1.4	-12	44(1.9)	-10	[6]	[20]	[8]	79	62	RG	0.1	Wait	(8)	20	19	3	17	1.3,96	29

31	Sep/22	13	77.82	77.23	75.92(0.01)	76.19(0.04)	76.34(0.13)	76.39	-1.5	-12	42(0.9)	-50	[2]	[19]	[-7]	77	81	CR	0.1	OpenShort	(6)	20	-29	11	10	1.2,97	29
32	Sep/22	12	77.82	77.23	75.91(-0.04)	76.16(0.09)	76.24(0.12)	76.53	-1.3	-12	41(-7.3)	-50	[-6]	[20]	[11]	90	147	UR	0.7	SmallShort	(2)	18	14	29	16	1.6,100	29
33	Sep/22	11	77.82	77.23	75.94(-0.05)	76.09(0.03)	76.15(0.12)	76.46	-1.4	-12	48(-6.7)	-50	[-8]	[15]	[14]	70	147	UR	0.7	SmallShort	(-6)	18	25	23	20	1.1,92	29
34	Sep/22	10	77.82	77.23	75.98(-0.05)	76.07(0.09)	76.06(0.12)	76.34	-1.5	-12	55(-5.6)	-50	[-8]	[19]	[29]	44	127	UR	0.5	SmallShort	(-11)	18	78	12	8	0.7,76	29
35	Sep/22	9	77.82	77.23	76.02(-0.08)	76(0.09)	75.97(-0.08)	75.97	-1.9	-12	61(-6)	-50	[-12]	[-12]	[5]	4	47	DP	0	OpenShort?	(-13)	-12	17	6	-20	-0.1,56	29

36	Sep/21	16	77.88	77.45	76.08(-0.11)	75.93(0.11)	76.03(-0.08)	75.89	-2.2	-12	67(-10)	-50	[-17]	[-13]	[-18]	1	66	DT	-0.2	OpenShort	(-14)	-12	-51	5	-20	-0.3,58	24
37	Sep/21	15	77.88	77.45	76.16(-0.07)	75.85(0.12)	76.09(0.08)	76.13	-1.9	-12	77(-4.8)	-50	[-11]	[13]	[13]	8	86	UR	0.1	SmallShort?	(-14)	12	35	6	3	-0,58	24
38	Sep/21	14	77.88	77.45	76.21(-0.1)	75.76(0.05)	76.03(-0.07)	75.96	-2.1	-12	82(-5.1)	-50	[-15]	[-16]	[3]	-14	49	DP	-0.1	OpenShort	(-14)	-11	5	2	7	-0.3,44	24
39	Sep/21	13	77.88	77.45	76.29(-0.13)	75.72(0.03)	76.08(0.05)	75.94	-2.1	-12	87(-6.7)	-50	[-20]	[-0]	[-18]	-14	86	DT	-0.2	OpenShort	(-16)	8	-62	9	10	-0.4,46	24
40	Sep/21	12	77.88	77.45	76.39(-0.12)	75.7(0.07)	76.04(0.3)	76.24	-1.8	-12	93(-8.5)	-45	[-18]	[41]	[12]	-11	167	UR	0.2	SmallShort	(-16)	46	21	12	20	-0.2,44	24

41	Sep/21	11	77.88	77.45	76.48(-0.13)	75.65(-0.01)	75.81(0.26)	76.14	-1.9	-12	102(-6.6)	-40	[-20]	[28]	[24]	-20	146	UR	0.4	SmallShort	(-21)	39	52	18	20	-0.4,40	24
42	Sep/21	10	77.88	77.45	76.58(-0.13)	75.66(-0.17)	75.61(0.15)	75.89	-2.2	-12	108(-3.2)	-50	[-20]	[-1]	[-11]	-42	70	DT	0.3	OpenShort	(-25)	23	-56	16	20	-0.7,26	24
43	Sep/21	9	77.88	77.45	76.68(-0.1)	75.79(-0.13)	75.5(0.2)	76.16	-1.9	-12	112(-1.9)	-25	[-15]	[11]	[36]	-47	74	UR	0.6	SmallShort?	(-19)	30	86	18	20	-0.5,16	24
44	Sep/20	16	77.97	77.77	76.76(-0.12)	75.89(-0.17)	75.35(0.03)	75.75	-2.8	-8	114(-17.2)	-15	[-18]	[-18]	[46]	-74	-8	DP	0.4	OpenShort	(-22)	5	127	9	20	-1,1	22
45	Sep/20	15	77.97	77.77	76.85(-0.16)	76.02(-0.29)	75.33(-0.21)	75.15	-3.6	-8	131(10)	-50	[-24]	[-64]	[4]	-89	-119	DP	-0.2	OpenShort?	(-27)	-31	14	6	-20	-1.6,1	22

46	Sep/20	14	77.97	77.77	76.97(-0.16)	76.24(-0.3)	75.49(-0.29)	75.08	-3.7	-8	121(12.1)	-50	[-24]	[-77]	[-23]	-100	-167	DT	-0.4	HoldShort	(-27)	-43	-59	3	-20	-2,0	22
47	Sep/20	13	77.97	77.77	77.09(-0.16)	76.47(-0.26)	75.71(-0.49)	75.36	-3.3	-8	109(11.5)	-50	[-24]	[-104]	[-8]	-100	-185	DT	-0.4	HoldShort	(-22)	-73	-14	6	-20	-2,0	22
48	Sep/20	12	77.97	77.77	77.21(-0.17)	76.67(-0.26)	76.08(-0.46)	75.43	-3.2	-8	97(12.6)	-50	[-25]	[-100]	[-32]	-108	-178	DT	-0.8	HoldShort	(-25)	-69	-63	-36	-20	-2.3,0	22
49	Sep/20	11	77.97	77.77	77.34(-0.15)	76.87(-0.27)	76.43(-0.37)	75.73	-2.8	-8	85(11.4)	-50	[-22]	[-86]	[-17]	-110	-156	DT	-1	HoldShort	(-27)	-55	-21	-37	-20	-2.4,0	22
50	Sep/20	10	77.97	77.77	77.46(-0.14)	77.08(-0.28)	76.71(-0.36)	75.83	-2.7	-8	73(15.8)	-50	[-21]	[-85]	[-36]	-119	-163	DT	-1.5	HoldShort	(-24)	-54	-75	-40	-20	-2.8,1	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI