Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IVW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 19, 2020



IVW Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Growth ETF)


One month low (close): $53.8500      One month high (close): $57.9200

IVW Daily Change: -0.4%   Daily StdDev 1.24%   IVW EMA_5_Trend: 0.17%   10Minute StdDev: $0.85

Latest Price :  $57.69(-0.4%)

Fri. Aug 21, 2020($1)   Thu. Aug 20, 2020($0.6)   Wed. Aug 19, 2020($0.6)   Tue. Aug 18, 2020($0.7)   Mon. Aug 17, 2020($0.8)   Fri. Aug 14, 2020($0.7)   Thu. Aug 13, 2020($0.7)   Wed. Aug 12, 2020($0.9)  

IVW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.17%  Daily EMA 20 BBV: 1.2

Sample size 50   Avg positive next hour return: 0.14%(42%)   Avg negative next hour return: -0.25%(58%)
     Wed. Aug. 19, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/199   56.19  57.21  230.37(0.08 231.24(0.08 231.74(0.09232.12135.3    1487(3.5)50[7][14][3]8818UT0.3OpenLong?    (6)78-1101.5,10077

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 231.24(hourly_sma_10 -0.38%)   230.37(hourly_sma_20 -0.75%)   57.21(daily_ema_10 -75.35%)   56.19(daily_ema_20 -75.79%)  
Resistance Levels:
 
2Aug/1815   56.07  57.11  230.19(0.06 231.06(0.07 231.52(0.12231.87138.4    1584(2.2)50[5][16][4]8839UT0.3OpenLong?    (5)108191.5,10080
3Aug/1814   56.07  57.11  230.05(0.06 230.9(0.06 231.25(0.03231.62138.2    1581(3.8)50[5][8][1]8815UT0.4OpenLong    (5)2-1391.5,10080
4Aug/1813   56.07  57.11  229.92(0.05 230.75(0.06 231.18(0.11231.64138.2    1578(6.3)50[4][15][4]9146UT0.5OpenLong    (5)968131.7,9880
5Aug/1812   56.07  57.11  229.8(0.03 230.61(0.06 230.94(0.09231.45138.1    1571(5.3)50[2][13][5]8462UT0.6OpenLong    (4)714-5131.8,8980
 
6Aug/1811   56.07  57.11  229.73(0.02 230.48(0.12 230.73(0.06231.04137.8    1566(3.4)50[2][12][5]7955UT0.4OpenLong    (2)518-0-71.6,8980
7Aug/1810   56.07  57.11  229.69(0.01 230.21(0.07 230.6(0.03230.52137.4    1563(1.5)20[1][8][-9]6637CR-0.1HoldShort    (0)2-24-5-51,9180
8Aug/189   56.07  57.11  229.67(0.03 230.04(0.1 230.54(0.09231.24137.9    1561(6.3)50[2][14][12]10062UT0.9HoldLong?    (2)7277152,10080
9Aug/1715   55.91  56.94  229.61(0.02 229.81(0.06 230.32(0.02230.42145.4    1355(-2.5)40[2][6][0]8024UT0.1HoldLong?    (1)2-1241.2,10082
10Aug/1714   55.91  56.94  229.55(0.03 229.66(0.07 230.28(0.02230.44145.4    1357(2.1)45[2][7][2]8114UT0.2OpenLong    (2)22271.3,9882
 
11Aug/1713   55.91  56.94  229.47(0.03 229.49(0.07 230.23(0.18230.38145.4    1355(0.7)50[2][20][5]8056UT0.2HoldLong    (2)14610121.4,9582
12Aug/1712   55.91  56.94  229.41(0.04 229.32(0.05 229.82(0.12230.2145.2    1355(1.7)50[3][14][5]7520UT0.6OpenLong    (2)9118151.2,9582
13Aug/1711   55.91  56.94  229.33(0.03 229.2(0.05 229.54(0.1230.17145.2    1353(0.6)50[2][12][9]7535UT1HoldLong    (3)8-246191.3,9282
14Aug/1710   55.91  56.94  229.26(0.04 229.1(0.05 229.3(0.11230.22145.3    1352(-1)50[3][13][7]5028UT1.5OpenLong    (2)9229201.5,6282
15Aug/179   55.91  56.94  229.18(0.05 229.1(0)  229.04(0.12230.16145.2    1353(-10.1)50[4][12][26]2119UT1.8OpenLong?    (3)96017201.5,3382
 
16Aug/1415   55.79  56.79  229.07(0.03 228.97(-0.09 228.76(-0.03228.35146.2    1463(-22.1)50[2][-3][-8]-63-69DR-0.5OpenShort?    (1)-2-16-13-1-0.9,1073
17Aug/1414   55.79  56.79  228.99(0.06 229.17(-0.06 228.83(-0.01228.82146.6    1485(-4.6)50[5][0][-2]-38-74DR-0OpenShort    (3)-1-5-74-0.2,1773
18Aug/1413   55.79  56.79  228.84(0.04 229.31(-0.04 228.86(-0.01228.95146.7    1490(-1.9)50[3][1][-2]-30-43CR0.1HoldShort    (5)-10-10-40.1,1873
19Aug/1412   55.79  56.79  228.76(0.03 229.4(-0.02 228.89(-0.01228.94146.7    1492(-1.5)50[2][1][-1]-23-24CR0HoldShort    (3)-16-14-90.2,2273
20Aug/1411   55.79  56.79  228.7(0.02 229.44(-0.01 228.92(-0.11228.75146.6    1493(-2.4)50[2][-6][-4]-16-50DR-0.2OpenShort    (2)-92-19-200,3473
 
21Aug/1410   55.79  56.79  228.64(0.02 229.45(-0.02 229.18(-0.14228.68146.5    1496(-5.9)40[2][-9][-8]-1-58DR-0.4OpenShort    (2)-11-9-18-180,4973
22Aug/149   55.79  56.79  228.58(0.05 229.49(0.02 229.51(-0.11228.96146.8    14102(-4.8)40[4][-5][-7]20-60DR-0.5OpenShort?    (3)-9-5-21-200.3,6273
23Aug/1315   55.64  56.63  228.47(0.05 229.45(0.01 229.76(-0.07229.13148.3    15107(-2.3)40[4][-1][-3]40-39DR-0.5OpenShort?    (4)-62-18-110.5,7776
24Aug/1314   55.64  56.63  228.35(0.04 229.43(0.03 229.92(-0.02229.08148.2    15109(-1.2)20[3][4][-15]54-16CR-0.7HoldShort    (5)-2-32-15-160.6,8976
25Aug/1313   55.64  56.63  228.25(0.07 229.37(0.09 229.97(0.11230.05149.1    15110(4.8)50[6][17][-4]8337CR0.1OpenShort    (5)9-10-521.4,9876
 
26Aug/1312   55.64  56.63  228.1(0.07 229.16(0.15 229.73(0.11230.34149.3    15105(7)50[6][19][2]9557UT0.5OpenLong    (5)95161.8,10076
27Aug/1311   55.64  56.63  227.94(0.07 228.81(0.19 229.47(0.14230.21149.2    1598(5.8)50[6][23][4]10063TP0.6OpenShort    (5)1110522,10076
28Aug/1310   55.64  56.63  227.77(0.08 228.37(0.11 229.14(0.09229.91148.9    1592(8.9)50[6][16][8]9831UT0.7OpenLong    (5)7191202,9876
29Aug/139   55.64  56.63  227.58(0.06 228.11(0.07 228.94(0.07229.34148.5    1584(6.8)50[5][13][7]9337UT0.4OpenLong?    (5)6162201.8,9876
30Aug/1215   55.47  56.39  227.45(0.02 227.95(0.05 228.77(0.08228.85153.4    1477(1.6)40[2][12][-2]8460CR0.1OpenShort?    (4)6-7-9171.6,9472
 
31Aug/1214   55.47  56.39  227.41(0.05 227.84(0.07 228.6(0.19229.06153.6    1475(5.3)50[4][22][8]9467UT0.5OpenLong    (2)15173201.9,9672
32Aug/1213   55.47  56.39  227.31(0.05 227.68(0.08 228.16(0.24228.55153.2    1470(4.7)50[4][26][-1]8661CR0.5OpenShort    (3)19-131781.6,9672
33Aug/1212   55.47  56.39  227.2(0.04 227.49(0.1 227.61(0.15228.93153.5    1465(7.3)50[3][19][15]11077UT1.8HoldLong    (5)121644202.4,10072
34Aug/1211   55.47  56.39  227.1(0.01 227.26(0.06 227.27(0.06228.46153.1    1458(-0.4)50[1][10][15]8665UT1.8HoldLong    (3)51644202.1,8372
35Aug/1210   55.47  56.39  227.08(-0.01 227.13(0.04 227.12(0.02227.98152.7    1458(-4.4)50[-1][6][15]3456UR1.3SmallShort    (0)2383161.4,4972
 
36Aug/129   55.47  56.39  227.11(-0.04 227.03(-0.02 227.07(-0.06226.85151.7    1463(-4)50[-3][-3][8]-2215RG-0.3Wait?    (-3)-535-19-2-0.4,3872
37Aug/1115   55.32  56.14  227.19(-0.06 227.07(-0.04 227.2(-0.08225.82157.9    1267(-4.1)5[-5][-6][-22]-47-18RG-1.8SmallLong?    (-5)-6-48-20-20-1.8,4856
38Aug/1114   55.32  56.14  227.33(-0.04 227.17(0.05 227.37(0.05227.26159.2    1271(-2.6)35[-3][7][-4]2454RG-0.1Wait    (-2)4-1512-5-0.1,7656
39Aug/1113   55.32  56.14  227.41(-0.02 227.06(0.04 227.25(0.05227.71159.6    1273(0.2)45[-2][7][5]3543UR0.6SmallShort    (-2)4-12790.4,7556
40Aug/1112   55.32  56.14  227.45(0.01 226.96(-0.01 227.13(0.06227.73159.6    1273(-0.4)50[1][7][9]1415UT0.8OpenLong    (-2)5920200.4,5456
 
41Aug/1111   55.32  56.14  227.43(0.01 226.99(0.02 226.99(0.02227.46159.4    1274(-2.4)50[1][5][10]-13-5UT0.6OpenLong    (0)226390,3756
42Aug/1110   55.32  56.14  227.43(0)  226.94(0.02 226.99(-0) 226.7158.7    1276(-0.8)50[0][3][-1]-47-30CR-0.3HoldShort    (0)02-6-8-0.9,2656
43Aug/119   55.32  56.14  227.43(0)  226.9(-0.02 226.96(0.04226.64158.6    1277(-2)50[0][5][-7]-45-20CR-0.4HoldShort?    (0)3-17-4-4-0.9,2856
44Aug/1015   55.22  55.94  227.39(0.02 226.94(-0.04 226.86(0.03227.13152.1    1279(1.3)50[2][4][4]-22-22UT0.3OpenLong?    (1)241013-0.3,3663
45Aug/1014   55.22  55.94  227.34(0.02 227.03(-0.07 226.79(-0.08227.02152    1277(-1.1)50[2][-5][-0]-30-52RG0.3Wait    (2)-6-8813-0.4,3063
 
46Aug/1013   55.22  55.94  227.31(0.02 227.18(-0.06 226.98(0.02227.26152.2    1279(-1.7)50[2][3][7]-33-16UT0.3OpenLong    (2)218-113-0.1,2063
47Aug/1012   55.22  55.94  227.27(0.01 227.32(-0.07 226.93(0.04226.74151.8    1280(-1.6)50[1][4][3]-53-20UT-0.2OpenLong    (0)320-18-3-0.6,1263
48Aug/1011   55.22  55.94  227.27(-0)  227.49(-0.12 226.85(-0.08226.16151.3    1282(1)50[0][-8][-11]-53-71DR-0.7OpenShort    (0)-6-20-18-15-1.2,2763
49Aug/1010   55.22  55.94  227.26(0.01 227.77(-0.07 227.02(-0.11226.75151.8    1281(-1.4)30[1][-8][-17]-29-58DR-0.3OpenShort    (1)-9-41-10-15-0.6,3663
50Aug/109   55.22  55.94  227.24(0.04 227.93(0.02 227.28(-0.04227.99152.9    1282(-2.7)50[3][2][11]2-21UT0.8OpenLong?    (3)-3341-30.8,3263
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA