|
|
| ^ IVW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 30, 2020 |
|
IVW Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Growth ETF)
One month low (close): $39.5000 One month high (close): $47.2200
IVW Daily Change: -0.17% Daily StdDev 3.76% IVW EMA_5_Trend: 0.82% 10Minute StdDev: $1.9517
Latest Price : $47.14(-0.17%) | Mon. May 4, 2020($1.2) Fri. May 1, 2020($2.1) Thu. Apr 30, 2020($0.6) Wed. Apr 29, 2020($2.2) Tue. Apr 28, 2020($0.7) Mon. Apr 27, 2020($1.8) Fri. Apr 24, 2020($0.9) Thu. Apr 23, 2020($1.5)
| IVW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: 1.3
| | Thu. Apr. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/30 | 12 | 44.7 | 45.9 | 186.88(0.07) | 188.61(0.02) | 188.63(-0.11) | 187.62 | 73.3 | | 9 | 98(-0.5) | 25 | [2] | [-1] | [-10] | 39 | -56 | DR | -0.5 | OpenShort | | (2) | -3 | -15 | -10 | -20 | 0.4,79 | 64 | Sample size 21 Avg positive next hour return: 0.17%(33%) Avg negative next hour return: -0.24%(67%)
Daily Trend: %
Up Forces: 188.61(hourly_sma_10 0.53%)
Down Forces:
Support Levels: 186.88(hourly_sma_20 -0.39%) 45.9(daily_ema_10 -75.54%) 44.7(daily_ema_20 -76.18%)
Resistance Levels:
|
| | | 2 | Apr/30 | 11 | 44.7 | 45.9 | 186.76(0.09) | 188.57(0.25) | 188.85(-0.03) | 188.67 | 73.8 | | 9 | 99(1.8) | 25 | [2] | [5] | [-6] | 60 | 4 | CR | -0.1 | HoldShort | | (3) | -1 | -1 | -11 | -20 | 1,85 | 64 | | 3 | Apr/30 | 10 | 44.7 | 45.9 | 186.6(0.09) | 188.09(0.22) | 188.92(-0.01) | 188.77 | 73.9 | | 9 | 97(2.5) | 30 | [2] | [5] | [-2] | 68 | 28 | CR | -0.1 | HoldShort | | (2) | -0 | 3 | -6 | -20 | 1.1,90 | 64 | | 4 | Apr/30 | 9 | 44.7 | 45.9 | 186.43(0.09) | 187.68(0.22) | 188.94(0.03) | 188.54 | 73.8 | | 9 | 95(2.1) | 25 | [2] | [6] | [-7] | 70 | 29 | CR | -0.2 | HoldShort? | | (2) | 1 | -14 | -9 | -13 | 1.1,92 | 64 | | 5 | Apr/29 | 15 | 44.33 | 45.71 | 186.27(0.13) | 187.27(0.3) | 188.88(0.16) | 189.53 | 67.2 | | 9 | 93(11.4) | 50 | [4] | [11] | [5] | 93 | 92 | UT | 0.4 | OpenLong? | | (3) | 4 | 12 | -2 | 20 | 1.8,98 | 66 | | | | |
| 6 | Apr/29 | 14 | 44.33 | 45.71 | 186.04(0.15) | 186.71(0.24) | 188.58(0.16) | 188.72 | 66.8 | | 9 | 81(0) | 50 | [4] | [10] | [0] | 86 | 33 | UT | 0.1 | HoldLong | | (3) | 4 | -4 | -3 | 20 | 1.5,98 | 66 | | 7 | Apr/29 | 13 | 44.33 | 45.71 | 185.76(0.17) | 186.26(0.2) | 188.29(0.54) | 189.01 | 67 | | 9 | 81(0.2) | 50 | [5] | [20] | [7] | 98 | 137 | UT | 0.4 | HoldLong | | (4) | 14 | 2 | 9 | 20 | 1.9,100 | 66 | | 8 | Apr/29 | 12 | 44.33 | 45.71 | 185.45(0.19) | 185.89(0.1) | 187.27(0.45) | 188.88 | 66.9 | | 9 | 81(1.9) | 50 | [5] | [16] | [13] | 100 | 103 | UT | 0.9 | HoldLong | | (5) | 12 | 9 | 17 | 20 | 2,100 | 66 | | 9 | Apr/29 | 11 | 44.33 | 45.71 | 185.1(0.18) | 185.7(0.14) | 186.42(0.41) | 188.24 | 66.6 | | 9 | 79(-0.6) | 50 | [5] | [16] | [13] | 95 | 93 | UT | 1.1 | HoldLong | | (5) | 11 | 3 | 39 | 20 | 1.8,100 | 66 | | 10 | Apr/29 | 10 | 44.33 | 45.71 | 184.78(0.19) | 185.43(0.14) | 185.66(0.45) | 188.06 | 66.5 | | 9 | 80(2.2) | 50 | [5] | [17] | [13] | 71 | 103 | UT | 1.4 | OpenLong | | (5) | 12 | 12 | 23 | 20 | 1.9,73 | 66 | | | | |
| 11 | Apr/29 | 9 | 44.33 | 45.71 | 184.43(0.16) | 185.16(0.11) | 184.83(0.32) | 187.24 | 66.2 | | 9 | 77(0.2) | 50 | [4] | [13] | [23] | 48 | 69 | UT | 1.4 | OpenLong? | | (5) | 9 | 49 | 15 | 20 | 1.7,55 | 66 | | 12 | Apr/28 | 15 | 44.03 | 45.47 | 184.14(0.08) | 184.95(-0.08) | 184.24(-0.15) | 183.94 | 65.7 | | 8 | 77(-5.3) | 35 | [2] | [-4] | [-7] | -21 | -124 | DR | -0.2 | OpenShort? | | (2) | -4 | -10 | -10 | -20 | -0.1,32 | 68 | | 13 | Apr/28 | 14 | 44.03 | 45.47 | 183.99(0.09) | 185.11(-0.04) | 184.52(-0.25) | 184.64 | 66 | | 8 | 83(-2.2) | 35 | [2] | [-6] | [-1] | 3 | -111 | DR | 0.1 | OpenShort | | (3) | -7 | 3 | -10 | -8 | 0.4,43 | 68 | | 14 | Apr/28 | 13 | 44.03 | 45.47 | 183.83(0.07) | 185.19(-0.04) | 184.98(-0.12) | 184.43 | 65.9 | | 8 | 85(-1.2) | 30 | [2] | [-3] | [-2] | 3 | -70 | DR | -0.3 | OpenShort | | (2) | -3 | 8 | -21 | -19 | 0.3,45 | 68 | | 15 | Apr/28 | 12 | 44.03 | 45.47 | 183.7(0.05) | 185.27(-0.05) | 185.2(-0.16) | 183.9 | 65.7 | | 8 | 86(-0.3) | 25 | [1] | [-4] | [-10] | 8 | -79 | DR | -0.7 | OpenShort | | (2) | -4 | -5 | -30 | -20 | 0.1,55 | 68 | | | | |
| 16 | Apr/28 | 11 | 44.03 | 45.47 | 183.61(0.04) | 185.36(0.06) | 185.49(-0.09) | 184.27 | 65.8 | | 8 | 86(0.3) | 10 | [1] | [-1] | [-12] | 33 | -23 | DR | -0.7 | OpenShort | | (2) | -2 | -16 | -16 | -20 | 0.4,73 | 68 | | 17 | Apr/28 | 10 | 44.03 | 45.47 | 183.54(0.06) | 185.26(0.14) | 185.66(-0.02) | 185.35 | 66.3 | | 8 | 86(2.1) | 5 | [2] | [2] | [-11] | 66 | 37 | CR | -0.2 | HoldShort | | (2) | -1 | -23 | -5 | -20 | 1,91 | 68 | | 18 | Apr/28 | 9 | 44.03 | 45.47 | 183.42(0.1) | 185(0.27) | 185.7(0.17) | 186.96 | 67.1 | | 8 | 84(8.6) | 50 | [3] | [9] | [9] | 99 | 131 | UT | 0.7 | OpenLong? | | (3) | 5 | 21 | 5 | 15 | 2,99 | 68 | | 19 | Apr/27 | 15 | 43.84 | 45.45 | 183.24(0.08) | 184.5(0.21) | 185.39(0.03) | 185.55 | 66.5 | | 10 | 75(2.3) | 40 | [2] | [6] | [-0] | 80 | 60 | UT | 0.1 | OpenLong? | | (2) | 1 | 3 | -6 | -3 | 1.4,95 | 70 | | 20 | Apr/27 | 14 | 43.84 | 45.45 | 183.1(0.11) | 184.12(0.23) | 185.33(0.05) | 185.35 | 66.4 | | 10 | 73(2.2) | 45 | [3] | [7] | [0] | 80 | 24 | UT | 0 | OpenLong | | (2) | 1 | 4 | -8 | 2 | 1.4,95 | 70 | | | | |
| 21 | Apr/27 | 13 | 43.84 | 45.45 | 182.91(0.11) | 183.7(0.21) | 185.23(0.2) | 185.1 | 66.3 | | 10 | 71(1.4) | 45 | [3] | [10] | [-3] | 85 | 61 | CR | -0.1 | OpenShort | | (3) | 5 | -6 | -8 | 9 | 1.5,97 | 70 | | 22 | Apr/27 | 12 | 43.84 | 45.45 | 182.71(0.13) | 183.32(0.24) | 184.85(0.3) | 185.53 | 66.5 | | 10 | 69(3.8) | 50 | [4] | [14] | [3] | 98 | 95 | UT | 0.5 | OpenLong | | (3) | 8 | 1 | -2 | 20 | 1.9,100 | 70 | | 23 | Apr/27 | 11 | 43.84 | 45.45 | 182.48(0.14) | 182.88(0.22) | 184.31(0.38) | 185.44 | 66.5 | | 10 | 66(4.6) | 50 | [4] | [16] | [8] | 103 | 116 | UT | 0.8 | HoldLong | | (4) | 10 | 3 | 15 | 20 | 2.1,100 | 70 | | 24 | Apr/27 | 10 | 43.84 | 45.45 | 182.23(0.14) | 182.47(0.19) | 183.61(0.38) | 185.24 | 66.4 | | 10 | 61(5) | 50 | [4] | [15] | [12] | 108 | 126 | UT | 1.3 | HoldLong | | (4) | 10 | 6 | 26 | 20 | 2.3,100 | 70 | | 25 | Apr/27 | 9 | 43.84 | 45.45 | 181.97(0.14) | 182.13(0.15) | 182.91(0.41) | 184.86 | 66.2 | | 10 | 56(4.2) | 50 | [4] | [16] | [20] | 103 | 123 | UT | 1.6 | HoldLong? | | (4) | 11 | 25 | 34 | 20 | 2.4,93 | 70 | | | | |
| 26 | Apr/24 | 15 | 43.54 | 45.23 | 181.72(0.11) | 181.85(0.02) | 182.17(0.21) | 183.2 | 64.7 | | 9 | 52(-13.6) | 50 | [3] | [8] | [9] | 58 | 25 | UT | 0.9 | OpenLong? | | (3) | 6 | 6 | 20 | 20 | 1.3,75 | 78 | | 27 | Apr/24 | 14 | 43.54 | 45.23 | 181.53(0.16) | 181.81(-0.02) | 181.79(0.18) | 182.79 | 64.5 | | 9 | 65(-10.2) | 50 | [4] | [7] | [10] | 31 | -44 | UT | 0.7 | OpenLong | | (3) | 5 | 13 | 12 | 20 | 0.9,58 | 78 | | 28 | Apr/24 | 13 | 43.54 | 45.23 | 181.24(0.13) | 181.85(-0.07) | 181.46(0.06) | 181.94 | 64.1 | | 9 | 76(-9.3) | 50 | [4] | [3] | [2] | 1 | -75 | UT | 0.3 | OpenLong | | (4) | 2 | 3 | -3 | 18 | 0.4,41 | 78 | | 29 | Apr/24 | 12 | 43.54 | 45.23 | 181(0.13) | 181.98(-0.06) | 181.46(-0) | 181.76 | 64 | | 9 | 85(-11.7) | 50 | [4] | [1] | [2] | -1 | -89 | UT | 0.2 | OpenLong | | (4) | 0 | 9 | -7 | 3 | 0.4,39 | 78 | | 30 | Apr/24 | 11 | 43.54 | 45.23 | 180.76(0.14) | 182.08(-0.02) | 181.34(-0.11) | 181.17 | 63.7 | | 9 | 97(-10.1) | 45 | [4] | [-1] | [-5] | -6 | -142 | DR | -0.1 | OpenShort | | (3) | -3 | -2 | -13 | -20 | 0.2,39 | 78 | | | | |
| 31 | Apr/24 | 10 | 43.54 | 45.23 | 180.5(0.15) | 182.08(0) | 181.53(-0.17) | 181.32 | 63.8 | | 9 | 107(-0.9) | 50 | [4] | [-2] | [-4] | 11 | -138 | DR | -0.1 | OpenShort | | (4) | -5 | 3 | -14 | -20 | 0.4,51 | 78 | | 32 | Apr/24 | 9 | 43.54 | 45.23 | 180.23(0.08) | 182.1(0.01) | 181.84(-0.22) | 181.1 | 63.7 | | 9 | 108(-0.3) | 30 | [2] | [-4] | [-7] | 21 | -83 | DR | -0.3 | OpenShort? | | (4) | -6 | -4 | -15 | -20 | 0.4,61 | 78 | | 33 | Apr/23 | 15 | 43.33 | 45.06 | 180.09(0.07) | 182.08(0.05) | 182.24(-0.2) | 181.37 | 65.4 | | 10 | 108(-5) | 20 | [2] | [-3] | [-7] | 33 | -48 | DR | -0.4 | OpenShort? | | (2) | -5 | -6 | -14 | -20 | 0.5,70 | 72 | | 34 | Apr/23 | 14 | 43.33 | 45.06 | 179.97(-0.02) | 181.98(0.09) | 182.61(-0.12) | 181.75 | 65.6 | | 10 | 113(-3.8) | 15 | [-1] | [-1] | [-5] | 53 | 89 | RG | -0.4 | Wait | | (2) | -3 | -6 | -8 | -20 | 0.7,85 | 72 | | 35 | Apr/23 | 13 | 43.33 | 45.06 | 180.01(-0.04) | 181.82(0.13) | 182.82(0.07) | 182.13 | 65.8 | | 10 | 117(-4.5) | 15 | [-1] | [5] | [-5] | 65 | 179 | RG | -0.3 | Wait | | (-1) | 2 | -10 | -2 | -14 | 0.9,92 | 72 | | | | |
| 36 | Apr/23 | 12 | 43.33 | 45.06 | 180.08(-0.03) | 181.58(0.19) | 182.69(0.17) | 182.83 | 66.1 | | 10 | 121(-5) | 25 | [-1] | [8] | [0] | 76 | 220 | RG | 0.1 | Wait | | (-1) | 5 | -4 | 6 | 10 | 1.1,98 | 72 | | 37 | Apr/23 | 11 | 43.33 | 45.06 | 180.13(-0.04) | 181.24(0.34) | 182.37(0.25) | 183.13 | 66.3 | | 10 | 126(-4.1) | 35 | [-1] | [12] | [2] | 78 | 273 | UR | 0.3 | SmallShort | | (-1) | 7 | -1 | 14 | 0 | 1.1,100 | 72 | | 38 | Apr/23 | 10 | 43.33 | 45.06 | 180.2(-0.04) | 180.63(0.34) | 181.91(0.31) | 183.21 | 66.3 | | 10 | 130(-1.5) | 45 | [-1] | [14] | [7] | 72 | 288 | UR | 0.5 | SmallShort | | (-1) | 8 | 6 | 17 | 20 | 1.1,94 | 72 | | 39 | Apr/23 | 9 | 43.33 | 45.06 | 180.27(-0.03) | 180.02(0.33) | 181.35(0.3) | 182.8 | 66.1 | | 10 | 132(-0.7) | 50 | [-1] | [13] | [12] | 58 | 243 | UR | 0.5 | SmallShort? | | (-1) | 8 | 20 | 16 | 20 | 0.9,85 | 72 | | 40 | Apr/22 | 15 | 43.05 | 44.92 | 180.32(-0.04) | 179.44(0.31) | 180.81(0.19) | 181.49 | 62.9 | | 11 | 132(0.6) | 35 | [-1] | [11] | [5] | 37 | 149 | UR | 0.2 | SmallShort? | | (-2) | 5 | 4 | 13 | 15 | 0.4,77 | 74 | | | | |
| 41 | Apr/22 | 14 | 43.05 | 44.92 | 180.4(-0.08) | 178.88(0.3) | 180.47(0.21) | 181.23 | 62.8 | | 11 | 132(-1.7) | 45 | [-2] | [11] | [6] | 22 | 179 | UR | 0.3 | SmallShort | | (-2) | 6 | 6 | 11 | 20 | 0.3,64 | 74 | | 42 | Apr/22 | 13 | 43.05 | 44.92 | 180.55(-0.06) | 178.35(0.14) | 180.1(0.42) | 180.81 | 62.6 | | 11 | 134(-2.8) | 50 | [-2] | [14] | [9] | 9 | 172 | UR | 0.2 | SmallShort | | (-2) | 11 | 6 | 12 | 20 | 0.1,56 | 74 | | 43 | Apr/22 | 12 | 43.05 | 44.92 | 180.65(-0.09) | 178.11(0.09) | 179.35(0.37) | 180.44 | 62.5 | | 11 | 136(-2.1) | 50 | [-2] | [12] | [10] | -3 | 171 | UR | 0.4 | SmallShort | | (-2) | 10 | 5 | 13 | 20 | -0.1,50 | 74 | | 44 | Apr/22 | 11 | 43.05 | 44.92 | 180.81(-0.09) | 177.95(-0.14) | 178.68(0.35) | 180.09 | 62.3 | | 11 | 138(-1.5) | 50 | [-2] | [9] | [14] | -10 | 137 | UR | 0.5 | SmallShort | | (-3) | 9 | 5 | 20 | 20 | -0.2,45 | 74 | | 45 | Apr/22 | 10 | 43.05 | 44.92 | 180.97(-0.09) | 178.21(-0.2) | 178.06(0.43) | 179.78 | 62.2 | | 11 | 140(-1.9) | 50 | [-2] | [10] | [13] | -27 | 125 | UR | 0.6 | SmallShort | | (-3) | 12 | 6 | 17 | 20 | -0.4,33 | 74 | | | | |
| 46 | Apr/22 | 9 | 43.05 | 44.92 | 181.14(-0.12) | 178.57(-0.25) | 177.3(0.4) | 179.38 | 62 | | 11 | 142(-1.4) | 50 | [-3] | [8] | [21] | -42 | 118 | UR | 0.7 | SmallShort? | | (-3) | 11 | 36 | 16 | 20 | -0.6,23 | 74 | | 47 | Apr/21 | 15 | 42.77 | 44.67 | 181.36(-0.2) | 179.02(-0.42) | 176.59(-0.16) | 177.06 | 59.7 | | 12 | 143(10.2) | 45 | [-5] | [-10] | [3] | -71 | -85 | RG | 0.1 | Wait? | | (-5) | -4 | -1 | 12 | 10 | -1.4,14 | 62 | | 48 | Apr/21 | 14 | 42.77 | 44.67 | 181.72(-0.11) | 179.77(-0.41) | 176.87(-0.19) | 177.1 | 59.7 | | 12 | 133(7.4) | 40 | [-3] | [-10] | [-5] | -79 | -191 | RG | 0.1 | Wait | | (-5) | -5 | 2 | -26 | -17 | -1.5,9 | 62 | | 49 | Apr/21 | 13 | 42.77 | 44.67 | 181.92(-0.1) | 180.51(-0.38) | 177.21(-0.64) | 176.97 | 59.6 | | 12 | 126(8.5) | 30 | [-3] | [-22] | [-5] | -90 | -329 | RG | -0.1 | Wait | | (-3) | -17 | 15 | -30 | -20 | -1.8,5 | 62 | | 50 | Apr/21 | 12 | 42.77 | 44.67 | 182.1(-0.12) | 181.2(-0.39) | 178.36(-0.82) | 175.98 | 59.2 | | 12 | 117(14.9) | 10 | [-3] | [-27] | [-15] | -108 | -425 | RG | -0.9 | SmallLong | | (-4) | -22 | 2 | -36 | -20 | -2.3,0 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|