|
|
| ^ IVW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 24, 2020 |
|
IVW Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Growth ETF)
One month low (close): $39.4700 One month high (close): $46.2300
IVW Daily Change: 1.41% Daily StdDev 3.75% IVW EMA_5_Trend: -0.15% 10Minute StdDev: $1.1276
Latest Price : $45.88(1.41%) | Tue. Apr 28, 2020($0.7) Mon. Apr 27, 2020($1.8) Fri. Apr 24, 2020($0.9) Thu. Apr 23, 2020($1.5) Wed. Apr 22, 2020($2.1) Tue. Apr 21, 2020($3.5) Mon. Apr 20, 2020($0.7) Fri. Apr 17, 2020($1.6)
| IVW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: 1.1
| | Fri. Apr. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/24 | 9 | 43.54 | 45.23 | 180.23(0.08) | 182.1(0.01) | 181.84(-0.22) | 181.1 | 63.7 | | 9 | 108(-0.3) | 30 | [2] | [-4] | [-7] | 21 | -81 | DR | -0.3 | OpenShort? | | (4) | -6 | -4 | -15 | -20 | 0.4,61 | 78 | Sample size 21 Avg positive next hour return: 0.39%(57%) Avg negative next hour return: -0.46%(43%)
Daily Trend: %
Up Forces: 182.1(hourly_sma_10 0.55%)
Down Forces:
Support Levels: 180.23(hourly_sma_20 -0.48%) 45.23(daily_ema_10 -75.02%) 43.54(daily_ema_20 -75.96%)
Resistance Levels:
|
| | | 2 | Apr/23 | 15 | 43.33 | 45.06 | 180.09(0.07) | 182.08(0.05) | 182.24(-0.2) | 181.37 | 65.4 | | 10 | 108(-5) | 20 | [2] | [-3] | [-7] | 33 | -47 | DR | -0.4 | OpenShort? | | (3) | -5 | -6 | -14 | -20 | 0.5,70 | 72 | | 3 | Apr/23 | 14 | 43.33 | 45.06 | 179.97(-0.02) | 181.98(0.09) | 182.61(-0.12) | 181.75 | 65.6 | | 10 | 113(-3.8) | 15 | [-1] | [-1] | [-6] | 53 | 89 | RG | -0.4 | Wait | | (2) | -3 | -6 | -8 | -20 | 0.7,85 | 72 | | 4 | Apr/23 | 13 | 43.33 | 45.06 | 180.01(-0.04) | 181.82(0.13) | 182.82(0.07) | 182.13 | 65.8 | | 10 | 117(-4.5) | 15 | [-1] | [5] | [-5] | 65 | 178 | RG | -0.3 | Wait | | (-1) | 2 | -10 | -2 | -14 | 0.9,92 | 72 | | 5 | Apr/23 | 12 | 43.33 | 45.06 | 180.08(-0.03) | 181.58(0.19) | 182.69(0.17) | 182.83 | 66.1 | | 10 | 121(-5) | 25 | [-1] | [8] | [0] | 76 | 219 | RG | 0.1 | Wait | | (-1) | 5 | -4 | 6 | 10 | 1.1,98 | 72 | | | | |
| 6 | Apr/23 | 11 | 43.33 | 45.06 | 180.13(-0.04) | 181.24(0.34) | 182.37(0.25) | 183.13 | 66.3 | | 10 | 126(-4.1) | 35 | [-1] | [12] | [2] | 78 | 272 | UR | 0.3 | SmallShort | | (-1) | 7 | -1 | 14 | 0 | 1.1,100 | 72 | | 7 | Apr/23 | 10 | 43.33 | 45.06 | 180.2(-0.04) | 180.63(0.34) | 181.91(0.31) | 183.21 | 66.3 | | 10 | 130(-1.5) | 45 | [-1] | [14] | [7] | 72 | 286 | UR | 0.5 | SmallShort | | (-1) | 8 | 6 | 17 | 20 | 1.1,94 | 72 | | 8 | Apr/23 | 9 | 43.33 | 45.06 | 180.27(-0.03) | 180.02(0.33) | 181.35(0.3) | 182.8 | 66.1 | | 10 | 132(-0.7) | 50 | [-1] | [13] | [12] | 58 | 242 | UR | 0.5 | SmallShort? | | (-1) | 8 | 20 | 16 | 20 | 0.9,85 | 72 | | 9 | Apr/22 | 15 | 43.05 | 44.92 | 180.32(-0.04) | 179.44(0.31) | 180.81(0.19) | 181.49 | 62.9 | | 11 | 132(0.6) | 35 | [-1] | [11] | [5] | 37 | 147 | UR | 0.2 | SmallShort? | | (-2) | 5 | 4 | 13 | 15 | 0.4,77 | 74 | | 10 | Apr/22 | 14 | 43.05 | 44.92 | 180.4(-0.08) | 178.88(0.3) | 180.47(0.21) | 181.23 | 62.8 | | 11 | 132(-1.7) | 45 | [-2] | [11] | [6] | 22 | 177 | UR | 0.3 | SmallShort | | (-2) | 6 | 6 | 11 | 20 | 0.3,64 | 74 | | | | |
| 11 | Apr/22 | 13 | 43.05 | 44.92 | 180.55(-0.06) | 178.35(0.14) | 180.1(0.42) | 180.81 | 62.6 | | 11 | 134(-2.8) | 50 | [-2] | [14] | [9] | 9 | 170 | UR | 0.2 | SmallShort | | (-3) | 11 | 6 | 12 | 20 | 0.1,56 | 74 | | 12 | Apr/22 | 12 | 43.05 | 44.92 | 180.65(-0.09) | 178.11(0.09) | 179.35(0.37) | 180.44 | 62.5 | | 11 | 136(-2.1) | 50 | [-2] | [12] | [10] | -3 | 169 | UR | 0.4 | SmallShort | | (-2) | 10 | 5 | 13 | 20 | -0.1,50 | 74 | | 13 | Apr/22 | 11 | 43.05 | 44.92 | 180.81(-0.09) | 177.95(-0.14) | 178.68(0.35) | 180.09 | 62.3 | | 11 | 138(-1.5) | 50 | [-2] | [9] | [14] | -10 | 135 | UR | 0.5 | SmallShort | | (-3) | 9 | 5 | 20 | 20 | -0.2,45 | 74 | | 14 | Apr/22 | 10 | 43.05 | 44.92 | 180.97(-0.09) | 178.21(-0.2) | 178.06(0.43) | 179.78 | 62.2 | | 11 | 140(-1.9) | 50 | [-2] | [10] | [13] | -27 | 123 | UR | 0.6 | SmallShort | | (-3) | 12 | 6 | 17 | 20 | -0.4,33 | 74 | | 15 | Apr/22 | 9 | 43.05 | 44.92 | 181.14(-0.12) | 178.57(-0.25) | 177.3(0.4) | 179.38 | 62 | | 11 | 142(-1.4) | 50 | [-3] | [8] | [21] | -42 | 115 | UR | 0.7 | SmallShort? | | (-3) | 11 | 36 | 16 | 20 | -0.6,23 | 74 | | | | |
| 16 | Apr/21 | 15 | 42.77 | 44.67 | 181.36(-0.2) | 179.02(-0.42) | 176.59(-0.16) | 177.06 | 59.7 | | 12 | 143(10.2) | 45 | [-5] | [-10] | [3] | -71 | -87 | RG | 0.1 | Wait? | | (-6) | -4 | -1 | 12 | 10 | -1.4,14 | 62 | | 17 | Apr/21 | 14 | 42.77 | 44.67 | 181.72(-0.11) | 179.77(-0.41) | 176.87(-0.19) | 177.1 | 59.7 | | 12 | 133(7.4) | 50 | [-3] | [-10] | [2] | -79 | -192 | RG | 0.1 | Wait | | (-6) | -5 | 2 | 14 | -17 | -1.5,9 | 62 | | 18 | Apr/21 | 13 | 42.77 | 44.67 | 181.92(-0.1) | 180.51(-0.38) | 177.21(-0.64) | 176.97 | 59.6 | | 12 | 126(8.5) | 40 | [-3] | [-22] | [1] | -90 | -328 | RG | -0.1 | Wait | | (-3) | -17 | 15 | 1 | -20 | -1.8,5 | 62 | | 19 | Apr/21 | 12 | 42.77 | 44.67 | 182.1(-0.12) | 181.2(-0.39) | 178.36(-0.82) | 175.98 | 59.2 | | 12 | 117(14.9) | 20 | [-3] | [-27] | [-11] | -108 | -424 | RG | -0.9 | SmallLong | | (-4) | -22 | 2 | -12 | -20 | -2.3,0 | 62 | | 20 | Apr/21 | 11 | 42.77 | 44.67 | 182.32(-0.12) | 181.92(-0.45) | 179.84(-0.89) | 175.86 | 59.2 | | 12 | 102(21.4) | 10 | [-3] | [-29] | [-31] | -120 | -452 | RG | -1.7 | SmallLong | | (-4) | -24 | -40 | -40 | -20 | -2.8,0 | 62 | | | | |
| 21 | Apr/21 | 10 | 42.77 | 44.67 | 182.54(-0.09) | 182.75(-0.24) | 181.45(-0.67) | 178.43 | 60.3 | | 12 | 81(7.7) | 15 | [-2] | [-20] | [-19] | -92 | -306 | RG | -1.7 | SmallLong | | (-1) | -18 | -6 | -45 | -20 | -2.3,16 | 62 | | 22 | Apr/21 | 9 | 42.77 | 44.67 | 182.7(-0.05) | 183.19(-0.26) | 182.67(-0.62) | 178.83 | 60.5 | | 12 | 73(7.4) | 20 | [-1] | [-19] | [-36] | -71 | -316 | RG | -2.3 | SmallLong? | | (-2) | -17 | -58 | -45 | -20 | -2.4,39 | 62 | | 23 | Apr/20 | 15 | 42.4 | 44.56 | 182.78(0.05) | 183.66(-0.03) | 183.81(-0.13) | 182.68 | 53.3 | | 15 | 66(5.1) | 40 | [1] | [-0] | [-10] | -1 | -90 | DR | -0.8 | OpenShort? | | (2) | -4 | -11 | -27 | -20 | -0.1,52 | 63 | | 24 | Apr/20 | 14 | 42.4 | 44.56 | 182.69(0.1) | 183.72(0.01) | 184.04(0.03) | 183.4 | 53.6 | | 15 | 61(-2.5) | 45 | [3] | [5] | [-5] | 44 | -51 | CR | -0.4 | HoldShort | | (2) | 1 | -8 | -9 | -14 | 0.4,84 | 63 | | 25 | Apr/20 | 13 | 42.4 | 44.56 | 182.51(0.1) | 183.72(0) | 183.99(-0.03) | 183.92 | 53.8 | | 15 | 63(-2.8) | 50 | [3] | [3] | [-3] | 65 | -25 | CR | -0 | HoldShort | | (3) | -1 | -9 | 0 | 6 | 0.8,95 | 63 | | | | |
| 26 | Apr/20 | 12 | 42.4 | 44.56 | 182.32(0.14) | 183.7(0.01) | 184.05(0.18) | 184.54 | 54 | | 15 | 66(-1.1) | 50 | [4] | [9] | [4] | 79 | 25 | UT | 0.3 | HoldLong | | (4) | 5 | 0 | 9 | 20 | 1.3,96 | 63 | | 27 | Apr/20 | 11 | 42.4 | 44.56 | 182.07(0.15) | 183.67(0.19) | 183.71(0.11) | 184.53 | 54 | | 15 | 67(-0.5) | 50 | [4] | [10] | [3] | 72 | 20 | UT | 0.5 | OpenLong | | (4) | 3 | 11 | 0 | -8 | 1.4,87 | 63 | | 28 | Apr/20 | 10 | 42.4 | 44.56 | 181.8(0.13) | 183.32(0.18) | 183.51(0.06) | 183.82 | 53.8 | | 15 | 68(-1.3) | 50 | [4] | [8] | [2] | 65 | -3 | UT | 0.2 | OpenLong | | (4) | 2 | 10 | 4 | -18 | 1.1,87 | 63 | | 29 | Apr/20 | 9 | 42.4 | 44.56 | 181.56(0.12) | 183(0.16) | 183.41(-0.01) | 183.16 | 53.5 | | 15 | 69(-2.3) | 35 | [3] | [6] | [-8] | 53 | -30 | CR | -0.1 | HoldShort? | | (4) | -0 | -15 | -5 | -20 | 0.9,80 | 63 | | 30 | Apr/17 | 15 | 41.98 | 44.02 | 181.34(0.16) | 182.72(0.21) | 183.42(0.03) | 184.19 | 51.3 | | 15 | 71(7.3) | 50 | [4] | [8] | [8] | 72 | 11 | UT | 0.4 | OpenLong? | | (4) | 1 | 20 | 1 | 12 | 1.5,84 | 70 | | | | |
| 31 | Apr/17 | 14 | 41.98 | 44.02 | 181.05(0.01) | 182.33(0.07) | 183.36(-0.15) | 182.87 | 50.9 | | 15 | 64(0.2) | 20 | [0] | [1] | [-4] | 53 | 53 | CR | -0.3 | HoldShort | | (4) | -4 | -9 | -8 | 7 | 1,78 | 70 | | 32 | Apr/17 | 13 | 41.98 | 44.02 | 181.03(0.02) | 182.21(0.17) | 183.63(0.27) | 183.5 | 51.1 | | 15 | 64(2) | 45 | [1] | [13] | [1] | 67 | 187 | UT | -0.1 | OpenLong | | (1) | 7 | 3 | -6 | 13 | 1.4,82 | 70 | | 33 | Apr/17 | 12 | 41.98 | 44.02 | 180.99(0.03) | 181.9(0.14) | 183.13(0.3) | 183.31 | 51 | | 15 | 62(2.1) | 45 | [1] | [14] | [1] | 70 | 174 | UT | 0.1 | OpenLong | | (1) | 8 | 1 | -5 | 20 | 1.4,85 | 70 | | 34 | Apr/17 | 11 | 41.98 | 44.02 | 180.94(0.03) | 181.65(0.19) | 182.59(0.32) | 183.24 | 51 | | 15 | 60(2.8) | 45 | [1] | [15] | [2] | 76 | 181 | UT | 0.4 | OpenLong | | (1) | 9 | -9 | 19 | 20 | 1.4,91 | 70 | | 35 | Apr/17 | 10 | 41.98 | 44.02 | 180.89(0.09) | 181.31(0.2) | 182.01(0.39) | 183.86 | 51.2 | | 15 | 57(5.2) | 50 | [2] | [17] | [7] | 84 | 167 | UT | 1.2 | OpenLong | | (1) | 11 | -6 | 29 | 20 | 1.9,86 | 70 | | | | |
| 36 | Apr/17 | 9 | 41.98 | 44.02 | 180.73(0.08) | 180.94(0.26) | 181.31(0.29) | 184.24 | 51.4 | | 15 | 52(8.2) | 50 | [2] | [15] | [26] | 85 | 183 | UT | 2.1 | OpenLong? | | (3) | 8 | 49 | 27 | 20 | 2.5,72 | 70 | | 37 | Apr/16 | 15 | 41.58 | 43.43 | 180.58(0.02) | 180.47(0.1) | 180.79(0.06) | 181.02 | 52.2 | | 13 | 43(-16.3) | 50 | [1] | [7] | [3] | 18 | 16 | UT | 0.2 | OpenLong? | | (-0) | 2 | 7 | 3 | 1 | 0.4,58 | 62 | | 38 | Apr/16 | 14 | 41.58 | 43.43 | 180.54(0.14) | 180.28(0.09) | 180.67(-0.02) | 180.59 | 52.1 | | 13 | 60(-15.4) | 50 | [4] | [5] | [-1] | -3 | -142 | CR | -0.1 | HoldShort | | (0) | -1 | 4 | -10 | -9 | 0,47 | 62 | | 39 | Apr/16 | 13 | 41.58 | 43.43 | 180.29(0.16) | 180.11(0.09) | 180.7(0.05) | 180.33 | 52 | | 13 | 75(-13.1) | 50 | [4] | [7] | [-1] | 4 | -146 | CR | -0.2 | HoldShort | | (4) | 1 | -0 | -3 | -7 | 0,54 | 62 | | 40 | Apr/16 | 12 | 41.58 | 43.43 | 180(0.17) | 179.96(0.11) | 180.62(0.02) | 180.35 | 52 | | 13 | 88(-8.7) | 50 | [5] | [7] | [-8] | 8 | -144 | CR | -0.1 | HoldShort | | (5) | 1 | -20 | -6 | -8 | 0.1,55 | 62 | | | | |
| 41 | Apr/16 | 11 | 41.58 | 43.43 | 179.7(0.2) | 179.77(-0.04) | 180.58(0.24) | 181.65 | 52.5 | | 13 | 97(-7.5) | 50 | [5] | [11] | [13] | 28 | -28 | UT | 0.4 | OpenLong | | (6) | 7 | 18 | 4 | 20 | 0.8,58 | 62 | | 42 | Apr/16 | 10 | 41.58 | 43.43 | 179.35(0.18) | 179.84(-0.13) | 180.15(0.14) | 180.46 | 52 | | 13 | 104(-6.2) | 50 | [5] | [7] | [2] | 13 | -82 | UT | 0.1 | OpenLong | | (5) | 4 | -4 | -5 | 20 | 0.4,53 | 62 | | 43 | Apr/16 | 9 | 41.58 | 43.43 | 179.02(0.18) | 180.07(-0.09) | 179.89(0.21) | 180.74 | 52.1 | | 13 | 111(-2.9) | 50 | [5] | [9] | [8] | 25 | -24 | UT | 0.3 | OpenLong? | | (6) | 6 | 13 | 2 | 20 | 0.6,60 | 62 | | 44 | Apr/15 | 15 | 41.22 | 42.86 | 178.7(0.14) | 180.24(-0.12) | 179.52(0.13) | 179.9 | 53.5 | | 11 | 113(-4.1) | 50 | [4] | [5] | [-0] | 15 | -36 | UT | 0.1 | OpenLong? | | (5) | 4 | -4 | -1 | 12 | 0.4,55 | 67 | | 45 | Apr/15 | 14 | 41.22 | 42.86 | 178.45(0.11) | 180.46(-0.03) | 179.3(0.19) | 180.15 | 53.6 | | 11 | 118(-0.1) | 50 | [3] | [8] | [4] | 27 | 38 | UT | 0.3 | OpenLong | | (4) | 5 | 10 | 5 | -6 | 0.6,62 | 67 | | | | |
| 46 | Apr/15 | 13 | 41.22 | 42.86 | 178.26(0.09) | 180.52(-0.1) | 178.96(-0.32) | 179.49 | 53.4 | | 11 | 118(0.5) | 45 | [2] | [-7] | [-0] | 18 | -98 | RG | 0.2 | Wait | | (3) | -9 | 5 | -3 | -16 | 0.4,58 | 67 | | 47 | Apr/15 | 12 | 41.22 | 42.86 | 178.1(0.05) | 180.7(-0.05) | 179.54(-0.39) | 179.19 | 53.3 | | 11 | 117(0.2) | 35 | [1] | [-8] | [-3] | 17 | -82 | DR | -0.1 | OpenShort | | (2) | -11 | 5 | -7 | -20 | 0.4,57 | 67 | | 48 | Apr/15 | 11 | 41.22 | 42.86 | 178.01(0.04) | 180.8(0.18) | 180.24(-0.39) | 178.87 | 53.1 | | 11 | 117(-0.3) | 30 | [1] | [-5] | [-8] | 12 | -85 | DR | -0.5 | OpenShort | | (1) | -11 | 1 | 4 | -20 | 0.3,54 | 67 | | 49 | Apr/15 | 10 | 41.22 | 42.86 | 177.93(0.06) | 180.47(0.23) | 180.95(-0.37) | 178.78 | 53.1 | | 11 | 117(-0.2) | 30 | [2] | [-4] | [-6] | 26 | -99 | DR | -0.7 | OpenShort | | (1) | -10 | 5 | 9 | -20 | 0.3,68 | 67 | | 50 | Apr/15 | 9 | 41.22 | 42.86 | 177.82(0.05) | 180.05(0.24) | 181.62(-0.25) | 178.47 | 53 | | 11 | 117(0.1) | 0 | [1] | [-1] | [-26] | 38 | -69 | DR | -1 | OpenShort? | | (2) | -7 | -59 | 13 | -20 | 0.2,83 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|