Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IVW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 23, 2020



IVW Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Growth ETF)


One month low (close): $36.1400      One month high (close): $46.2300

IVW Daily Change: 0%   Daily StdDev 3.74%   IVW EMA_5_Trend: -0.04%   10Minute StdDev: $2.4022

Latest Price :  $45.24(0%)

Mon. Apr 27, 2020($1.8)   Fri. Apr 24, 2020($0.9)   Thu. Apr 23, 2020($1.5)   Wed. Apr 22, 2020($2.1)   Tue. Apr 21, 2020($3.5)   Mon. Apr 20, 2020($0.7)   Fri. Apr 17, 2020($1.6)   Thu. Apr 16, 2020($1.1)  

IVW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.04%  Daily EMA 20 BBV: 0.9

Sample size 2   Avg positive next hour return: 0%(0%)   Avg negative next hour return: -0.77%(100%)
     Thu. Apr. 23, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/2314   43.33  45.06  179.97(-0.02 181.98(0.09 182.61(-0.12181.7565.6    10113(-3.8)15[-1][-1][-6]5389RG-0.4Wait    (2)-3-6-8-200.7,8572

Daily Trend: %
Up Forces: 181.98(hourly_sma_10 0.13%)  
Down Forces: 179.97(hourly_sma_20 -0.98%)  
Support Levels: 45.06(daily_ema_10 -75.21%)   43.33(daily_ema_20 -76.16%)  
Resistance Levels:
 
2Apr/2313   43.33  45.06  180.01(-0.04 181.82(0.13 182.82(0.07182.1365.8    10117(-4.5)15[-1][5][-5]65178RG-0.3Wait    (-1)2-10-2-140.9,9272
3Apr/2312   43.33  45.06  180.08(-0.03 181.58(0.19 182.69(0.17182.8366.1    10121(-5)25[-1][8][0]76219RG0.1Wait    (-1)5-46101.1,9872
4Apr/2311   43.33  45.06  180.13(-0.04 181.24(0.34 182.37(0.25183.1366.3    10126(-4.1)35[-1][12][2]78272UR0.3SmallShort    (-1)7-11401.1,10072
5Apr/2310   43.33  45.06  180.2(-0.04 180.63(0.34 181.91(0.31183.2166.3    10130(-1.5)45[-1][14][7]72286UR0.5SmallShort    (-1)8617201.1,9472
 
6Apr/239   43.33  45.06  180.27(-0.03 180.02(0.33 181.35(0.3182.866.1    10132(-0.7)50[-1][13][12]58242UR0.5SmallShort?    (-1)82016200.9,8572
7Apr/2215   43.05  44.92  180.32(-0.04 179.44(0.31 180.81(0.19181.4962.9    11132(0.6)35[-1][11][5]37147UR0.2SmallShort?    (-2)5413150.4,7774
8Apr/2214   43.05  44.92  180.4(-0.08 178.88(0.3 180.47(0.21181.2362.8    11132(-1.7)45[-2][11][6]22177UR0.3SmallShort    (-2)6611200.3,6474
9Apr/2213   43.05  44.92  180.55(-0.06 178.35(0.14 180.1(0.42180.8162.6    11134(-2.8)50[-2][14][9]9170UR0.2SmallShort    (-3)11612200.1,5674
10Apr/2212   43.05  44.92  180.65(-0.09 178.11(0.09 179.35(0.37180.4462.5    11136(-2.1)50[-2][12][10]-3169UR0.4SmallShort    (-2)1051320-0.1,5074
 
11Apr/2211   43.05  44.92  180.81(-0.09 177.95(-0.14 178.68(0.35180.0962.3    11138(-1.5)50[-2][9][14]-10135UR0.5SmallShort    (-3)952020-0.2,4574
12Apr/2210   43.05  44.92  180.97(-0.09 178.21(-0.2 178.06(0.43179.7862.2    11140(-1.9)50[-2][10][13]-27123UR0.6SmallShort    (-3)1261720-0.4,3374
13Apr/229   43.05  44.92  181.14(-0.12 178.57(-0.25 177.3(0.4179.3862    11142(-1.4)50[-3][8][21]-42115UR0.7SmallShort?    (-3)11361620-0.6,2374
14Apr/2115   42.77  44.67  181.36(-0.2 179.02(-0.42 176.59(-0.16177.0659.7    12143(10.2)45[-5][-10][3]-71-87RG0.1Wait?    (-6)-4-11210-1.4,1462
15Apr/2114   42.77  44.67  181.72(-0.11 179.77(-0.41 176.87(-0.19177.159.7    12133(7.4)50[-3][-10][2]-79-192RG0.1Wait    (-6)-5214-17-1.5,962
 
16Apr/2113   42.77  44.67  181.92(-0.1 180.51(-0.38 177.21(-0.64176.9759.6    12126(8.5)40[-3][-22][1]-90-328RG-0.1Wait    (-3)-17151-20-1.8,562
17Apr/2112   42.77  44.67  182.1(-0.12 181.2(-0.39 178.36(-0.82175.9859.2    12117(14.9)20[-3][-27][-11]-108-424RG-0.9SmallLong    (-4)-222-12-20-2.3,062
18Apr/2111   42.77  44.67  182.32(-0.12 181.92(-0.45 179.84(-0.89175.8659.2    12102(21.4)10[-3][-29][-31]-120-452RG-1.7SmallLong    (-4)-24-40-40-20-2.8,062
19Apr/2110   42.77  44.67  182.54(-0.09 182.75(-0.24 181.45(-0.67178.4360.3    1281(7.7)15[-2][-20][-19]-92-306RG-1.7SmallLong    (-1)-18-6-45-20-2.3,1662
20Apr/219   42.77  44.67  182.7(-0.05 183.19(-0.26 182.67(-0.62178.8360.5    1273(7.4)20[-1][-19][-36]-71-316RG-2.3SmallLong?    (-2)-17-58-45-20-2.4,3962
 
21Apr/2015   42.4  44.56  182.78(0.05 183.66(-0.03 183.81(-0.13182.6853.3    1566(5.1)40[1][-0][-10]-1-90DR-0.8OpenShort?    (2)-4-11-27-20-0.1,5263
22Apr/2014   42.4  44.56  182.69(0.1 183.72(0.01 184.04(0.03183.453.6    1561(-2.5)45[3][5][-5]44-51CR-0.4HoldShort    (2)1-8-9-140.4,8463
23Apr/2013   42.4  44.56  182.51(0.1 183.72(0)  183.99(-0.03183.9253.8    1563(-2.8)50[3][3][-3]65-25CR-0HoldShort    (3)-1-9060.8,9563
24Apr/2012   42.4  44.56  182.32(0.14 183.7(0.01 184.05(0.18184.5454    1566(-1.1)50[4][9][4]7925UT0.3HoldLong    (4)509201.3,9663
25Apr/2011   42.4  44.56  182.07(0.15 183.67(0.19 183.71(0.11184.5354    1567(-0.5)50[4][10][3]7220UT0.5OpenLong    (4)3110-81.4,8763
 
26Apr/2010   42.4  44.56  181.8(0.13 183.32(0.18 183.51(0.06183.8253.8    1568(-1.3)50[4][8][2]65-3UT0.2OpenLong    (4)2104-181.1,8763
27Apr/209   42.4  44.56  181.56(0.12 183(0.16 183.41(-0.01183.1653.5    1569(-2.3)35[3][6][-8]53-30CR-0.1HoldShort?    (4)-0-15-5-200.9,8063
28Apr/1715   41.98  44.02  181.34(0.16 182.72(0.21 183.42(0.03184.1951.3    1571(7.3)50[4][8][8]7211UT0.4OpenLong?    (4)1201121.5,8470
29Apr/1714   41.98  44.02  181.05(0.01 182.33(0.07 183.36(-0.15182.8750.9    1564(0.2)20[0][1][-4]5353CR-0.3HoldShort    (4)-4-9-871,7870
30Apr/1713   41.98  44.02  181.03(0.02 182.21(0.17 183.63(0.27183.551.1    1564(2)45[1][13][1]67187UT-0.1OpenLong    (1)73-6131.4,8270
 
31Apr/1712   41.98  44.02  180.99(0.03 181.9(0.14 183.13(0.3183.3151    1562(2.1)45[1][14][1]70174UT0.1OpenLong    (1)81-5201.4,8570
32Apr/1711   41.98  44.02  180.94(0.03 181.65(0.19 182.59(0.32183.2451    1560(2.8)45[1][15][2]76181UT0.4OpenLong    (1)9-919201.4,9170
33Apr/1710   41.98  44.02  180.89(0.09 181.31(0.2 182.01(0.39183.8651.2    1557(5.2)50[2][17][7]84167UT1.2OpenLong    (1)11-629201.9,8670
34Apr/179   41.98  44.02  180.73(0.08 180.94(0.26 181.31(0.29184.2451.4    1552(8.2)50[2][15][26]85183UT2.1OpenLong?    (3)84927202.5,7270
35Apr/1615   41.58  43.43  180.58(0.02 180.47(0.1 180.79(0.06181.0252.2    1343(-16.3)50[1][7][3]1816UT0.2OpenLong?    (-0)27310.4,5862
 
36Apr/1614   41.58  43.43  180.54(0.14 180.28(0.09 180.67(-0.02180.5952.1    1360(-15.4)50[4][5][-1]-3-142CR-0.1HoldShort    (0)-14-10-90,4762
37Apr/1613   41.58  43.43  180.29(0.16 180.11(0.09 180.7(0.05180.3352    1375(-13.1)50[4][7][-1]4-146CR-0.2HoldShort    (4)1-0-3-70,5462
38Apr/1612   41.58  43.43  180(0.17 179.96(0.11 180.62(0.02180.3552    1388(-8.7)50[5][7][-8]8-144CR-0.1HoldShort    (5)1-20-6-80.1,5562
39Apr/1611   41.58  43.43  179.7(0.2 179.77(-0.04 180.58(0.24181.6552.5    1397(-7.5)50[5][11][13]28-28UT0.4OpenLong    (6)7184200.8,5862
40Apr/1610   41.58  43.43  179.35(0.18 179.84(-0.13 180.15(0.14180.4652    13104(-6.2)50[5][7][2]13-82UT0.1OpenLong    (5)4-4-5200.4,5362
 
41Apr/169   41.58  43.43  179.02(0.18 180.07(-0.09 179.89(0.21180.7452.1    13111(-2.9)50[5][9][8]25-24UT0.3OpenLong?    (6)6132200.6,6062
42Apr/1515   41.22  42.86  178.7(0.14 180.24(-0.12 179.52(0.13179.953.5    11113(-4.1)50[4][5][-0]15-36UT0.1OpenLong?    (5)4-4-1120.4,5567
43Apr/1514   41.22  42.86  178.45(0.11 180.46(-0.03 179.3(0.19180.1553.6    11118(-0.1)50[3][8][4]2738UT0.3OpenLong    (4)5105-60.6,6267
44Apr/1513   41.22  42.86  178.26(0.09 180.52(-0.1 178.96(-0.32179.4953.4    11118(0.5)45[2][-7][-0]18-98RG0.2Wait    (3)-95-3-160.4,5867
45Apr/1512   41.22  42.86  178.1(0.05 180.7(-0.05 179.54(-0.39179.1953.3    11117(0.2)35[1][-8][-3]17-82DR-0.1OpenShort    (2)-115-7-200.4,5767
 
46Apr/1511   41.22  42.86  178.01(0.04 180.8(0.18 180.24(-0.39178.8753.1    11117(-0.3)20[1][-5][-13]12-85DR-0.5OpenShort    (1)-111-25-200.3,5467
47Apr/1510   41.22  42.86  177.93(0.06 180.47(0.23 180.95(-0.37178.7853.1    11117(-0.2)25[2][-4][-11]26-99DR-0.7OpenShort    (1)-105-23-200.3,6867
48Apr/159   41.22  42.86  177.82(0.05 180.05(0.24 181.62(-0.25178.4753    11117(0.1)0[1][-1][-26]38-69DR-1OpenShort?    (2)-7-5913-200.2,8367
49Apr/1415   40.95  42.49  177.73(0.15 179.62(0.43 182.08(0.12182.3858    13117(-2.2)50[4][13][4]87143UT0.1HoldLong?    (5)3-529151.5,9970
50Apr/1414   40.95  42.49  177.47(0.23 178.85(0.49 181.86(0.28182.7258.1    13120(8)50[6][19][11]95143UT0.3OpenLong    (4)8432201.8,10070
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA