|
|
| ^ IVW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 20, 2020 |
|
IVW Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Growth ETF)
One month low (close): $36.8500 One month high (close): $52.3000
IVW Daily Change: -4.09% Daily StdDev 3.17% IVW EMA_5_Trend: -3.04% 10Minute StdDev: $3.0989
Latest Price : $36.85(-4.09%) | Tue. Mar 24, 2020($5.4) Mon. Mar 23, 2020($4.5) Fri. Mar 20, 2020($2.6) Thu. Mar 19, 2020($3.5) Wed. Mar 18, 2020($4.1) Tue. Mar 17, 2020($3.2) Mon. Mar 16, 2020($3.6) Fri. Mar 13, 2020($3.2)
| IVW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.04% Daily EMA 20 BBV: -1.6
| | Fri. Mar. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 14 | 43.74 | 40.3 | 152.47(-0.21) | 154.24(-0.26) | 153.45(-0.39) | 151.23 | 24.9 | | -31 | 69(-6.5) | -50 | [-7] | [-34] | [-36] | -10 | -32 | DT | -0.7 | OpenShort | | (-1) | -12 | -79 | -19 | -20 | -0.4,50 | 34 | Sample size 8 Avg positive next hour return: 1.08%(13%) Avg negative next hour return: -1.36%(88%)
Daily Trend: %
Up Forces:
Down Forces: 40.3(daily_ema_10 -73.35%) 43.74(daily_ema_20 -71.08%)
Support Levels:
Resistance Levels: 152.47(hourly_sma_20 0.82%) 154.24(hourly_sma_10 1.99%)
|
| | | 2 | Mar/20 | 13 | 43.74 | 40.3 | 152.79(-0.21) | 154.64(-0.04) | 154.04(-0.32) | 152.88 | 25.3 | | -31 | 76(-1.7) | -50 | [-7] | [-28] | [0] | 19 | 66 | DT | -0.4 | OpenShort | | (-12) | -10 | 23 | -9 | -20 | 0,69 | 34 | | 3 | Mar/20 | 12 | 43.74 | 40.3 | 153.11(-0.13) | 154.7(0.23) | 154.53(-0.58) | 152.4 | 25.2 | | -31 | 78(-3.2) | -50 | [-4] | [-32] | [-57] | 22 | -57 | DT | -0.6 | OpenShort | | (-18) | -18 | -134 | -4 | -20 | -0.2,77 | 34 | | 4 | Mar/20 | 11 | 43.74 | 40.3 | 153.31(-0.09) | 154.35(0.4) | 155.43(0.02) | 155.25 | 25.8 | | -31 | 81(-1.8) | -50 | [-3] | [-10] | [-7] | 47 | 171 | DT | -0.1 | OpenShort | | (-3) | 1 | -12 | 2 | -20 | 0.6,82 | 34 | | 5 | Mar/20 | 10 | 43.74 | 40.3 | 153.44(-0.07) | 153.74(0.62) | 155.4(0.24) | 155.5 | 25.9 | | -31 | 83(0.4) | -45 | [-2] | [1] | [17] | 45 | 186 | UR | 0 | SmallShort | | (-6) | 8 | 62 | -1 | -20 | 0.6,80 | 34 | | | | |
| 6 | Mar/20 | 9 | 43.74 | 40.3 | 153.54(0.05) | 152.79(0.44) | 155.03(-0.13) | 154.19 | 25.6 | | -31 | 82(-0.3) | -50 | [2] | [-13] | [-19] | 34 | 4 | DR | -0.2 | OpenShort? | | (-8) | -4 | -52 | 1 | -20 | 0.2,79 | 34 | | 7 | Mar/19 | 15 | 44.48 | 41.22 | 153.47(0.12) | 152.12(0.3) | 155.24(0.24) | 155.3 | 25.8 | | -29 | 83(0.1) | -50 | [4] | [-1] | [-17] | 42 | 94 | DR | 0 | OpenShort? | | (7) | 8 | -74 | 9 | 20 | 0.5,79 | 40 | | 8 | Mar/19 | 14 | 44.48 | 41.22 | 153.29(0.09) | 151.66(0.37) | 154.86(1.03) | 156.9 | 26.1 | | -29 | 82(1.1) | -10 | [3] | [25] | [42] | 48 | 313 | RG | 0.6 | Wait | | (13) | 33 | 83 | 12 | 20 | 1,73 | 40 | | 9 | Mar/19 | 13 | 44.48 | 41.22 | 153.16(-0.02) | 151.1(0.12) | 153.27(0.79) | 155.13 | 25.7 | | -29 | 81(-1.4) | -15 | [-1] | [12] | [39] | 31 | 225 | UR | 0.5 | SmallShort | | (2) | 25 | 71 | 16 | 20 | 0.6,66 | 40 | | 10 | Mar/19 | 12 | 44.48 | 41.22 | 153.18(-0.11) | 150.91(0.14) | 152.08(1.01) | 153.64 | 25.4 | | -29 | 83(-5.4) | -50 | [-4] | [19] | [-13] | 14 | 189 | RG | 0.4 | Wait | | (-5) | 32 | -74 | 26 | 20 | 0.1,61 | 40 | | | | |
| 11 | Mar/19 | 11 | 44.48 | 41.22 | 153.34(-0.14) | 150.7(-0.16) | 150.55(1.04) | 155.22 | 25.8 | | -29 | 88(-5.1) | -35 | [-5] | [15] | [53] | 12 | 295 | UR | 1.2 | SmallShort | | (-4) | 33 | 85 | 29 | 20 | 0.5,49 | 40 | | 12 | Mar/19 | 10 | 44.48 | 41.22 | 153.56(-0.21) | 150.94(-0.39) | 149(0.36) | 153.44 | 25.3 | | -29 | 93(-1.2) | -35 | [-7] | [-11] | [94] | -16 | 122 | DP | 1.1 | OpenShort | | (-15) | 12 | 220 | 28 | 20 | -0,34 | 40 | | 13 | Mar/19 | 9 | 44.48 | 41.22 | 153.88(-0.26) | 151.53(-0.48) | 148.46(-0.31) | 148.95 | 24.3 | | -29 | 94(3.7) | -50 | [-8] | [-34] | [-3] | -65 | -241 | DT | 0.1 | OpenShort? | | (-28) | -10 | -9 | 12 | -17 | -1.2,15 | 40 | | 14 | Mar/18 | 15 | 45.17 | 42.07 | 154.28(-0.18) | 152.27(-0.57) | 148.92(-0.55) | 149.14 | 24.1 | | -28 | 91(-10.5) | -10 | [-6] | [-45] | [50] | -75 | -311 | DP | 0.1 | OpenShort? | | (-20) | -18 | 155 | 1 | -20 | -1.3,8 | 40 | | 15 | Mar/18 | 14 | 45.17 | 42.07 | 154.56(-0.62) | 153.15(-0.74) | 149.75(-0.72) | 146.03 | 23.3 | | -28 | 101(6.1) | -50 | [-20] | [-56] | [-39] | -100 | -357 | DT | -0.9 | HoldShort | | (-22) | -23 | -72 | -6 | -20 | -2,0 | 40 | | | | |
| 16 | Mar/18 | 13 | 45.17 | 42.07 | 155.52(-0.46) | 154.29(-0.34) | 150.84(-1.34) | 147.47 | 23.7 | | -28 | 95(5.4) | -50 | [-15] | [-68] | [-74] | -100 | -465 | DT | -0.8 | HoldShort | | (-44) | -43 | -158 | -15 | -20 | -2,0 | 40 | | 17 | Mar/18 | 12 | 45.17 | 42.07 | 156.25(-0.37) | 154.81(-0.07) | 152.88(-1.11) | 150.72 | 24.4 | | -28 | 90(3.5) | -50 | [-12] | [-56] | [-23] | -78 | -310 | DT | -0.6 | OpenShort | | (-28) | -36 | -24 | -6 | -20 | -1.4,7 | 40 | | 18 | Mar/18 | 11 | 45.17 | 42.07 | 156.82(-0.29) | 154.92(-0.19) | 154.59(-0.66) | 151.22 | 24.5 | | -28 | 86(4.2) | -50 | [-9] | [-43] | [-48] | -81 | -305 | DT | -0.9 | OpenShort | | (-27) | -21 | -99 | -28 | -20 | -1.5,7 | 40 | | 19 | Mar/18 | 10 | 45.17 | 42.07 | 157.28(-0.21) | 155.22(-0.15) | 155.62(-0.59) | 153.3 | 25 | | -28 | 82(-1.8) | -50 | [-7] | [-39] | [22] | -56 | -223 | DP | -0.7 | OpenShort | | (-17) | -19 | 88 | -19 | -20 | -1.1,22 | 40 | | 20 | Mar/18 | 9 | 45.17 | 42.07 | 157.61(-0.37) | 155.46(-0.34) | 156.55(-0.75) | 151.47 | 24.6 | | -28 | 84(2.7) | -50 | [-12] | [-49] | [-106] | -60 | -311 | DT | -1.4 | OpenShort? | | (-20) | -24 | -288 | -12 | -20 | -1.7,33 | 40 | | | | |
| 21 | Mar/17 | 15 | 45.89 | 43.09 | 158.19(-0.18) | 155.99(-0.12) | 157.74(0.64) | 157.7 | 26.6 | | -24 | 81(-2.3) | -50 | [-6] | [5] | [-14] | 2 | 119 | RG | -0 | Wait? | | (-13) | 20 | -71 | 8 | 20 | -0.1,54 | 39 | | 22 | Mar/17 | 14 | 45.89 | 43.09 | 158.48(0.02) | 156.17(-0.04) | 156.74(0.96) | 159.25 | 27 | | -24 | 83(-0.6) | 5 | [1] | [19] | [59] | 0 | 149 | RG | 0.7 | Wait | | (-10) | 31 | 135 | 15 | 20 | 0.2,45 | 39 | | 23 | Mar/17 | 13 | 45.89 | 43.09 | 158.45(-0.14) | 156.24(-0.03) | 155.25(0.28) | 156.36 | 26.3 | | -24 | 84(-2.9) | -50 | [-5] | [-4] | [-19] | -24 | -37 | DT | 0.3 | OpenShort | | (-6) | 9 | -73 | 22 | 14 | -0.6,41 | 39 | | 24 | Mar/17 | 12 | 45.89 | 43.09 | 158.67(-0.18) | 156.29(0.2) | 154.82(0.29) | 157.94 | 26.7 | | -24 | 87(0.1) | -50 | [-6] | [-1] | [15] | -23 | 62 | DP | 0.9 | OpenShort | | (-7) | 9 | 23 | 27 | 20 | -0.2,32 | 39 | | 25 | Mar/17 | 11 | 45.89 | 43.09 | 158.95(-0.05) | 155.97(-0.5) | 154.37(0.08) | 157.44 | 26.6 | | -24 | 87(0.2) | 5 | [-2] | [-18] | [92] | -44 | -58 | RG | 0.8 | SmallShort | | (-15) | 3 | 226 | 15 | 20 | -0.4,16 | 39 | | | | |
| 26 | Mar/17 | 10 | 45.89 | 43.09 | 159.03(-0.24) | 156.76(-0.58) | 154.25(-0.87) | 152.72 | 25.4 | | -24 | 87(5.9) | -50 | [-8] | [-51] | [9] | -91 | -390 | DP | -0.4 | OpenShort | | (-15) | -28 | 46 | -12 | -20 | -1.7,2 | 39 | | 27 | Mar/17 | 9 | 45.89 | 43.09 | 159.41(-0.32) | 157.68(-0.66) | 155.6(-1.03) | 151.76 | 25.2 | | -24 | 81(11.2) | -50 | [-10] | [-58] | [-53] | -105 | -453 | DT | -1.1 | HoldShort? | | (-20) | -33 | -117 | -23 | -20 | -2.3,3 | 39 | | 28 | Mar/16 | 15 | 46.51 | 43.79 | 159.92(-0.21) | 158.73(-0.38) | 157.23(-0.34) | 154.22 | 26.7 | | -27 | 70(-21.3) | -50 | [-7] | [-36] | [-36] | -90 | -304 | DT | -1 | HoldShort? | | (-19) | -11 | -69 | -22 | -20 | -2,10 | 35 | | 29 | Mar/16 | 14 | 46.51 | 43.79 | 160.26(-0.51) | 159.34(-0.27) | 157.77(0.12) | 155.69 | 27.1 | | -27 | 91(-14.1) | -50 | [-17] | [-22] | [-27] | -55 | -43 | DT | -0.6 | OpenShort | | (-12) | 4 | -53 | -5 | -20 | -1.2,25 | 35 | | 30 | Mar/16 | 13 | 46.51 | 43.79 | 161.09(-0.48) | 159.77(-0.39) | 157.58(-1.06) | 156.83 | 27.4 | | -27 | 105(-13) | -50 | [-16] | [-63] | [-43] | -37 | -161 | DT | -0.2 | OpenShort | | (-37) | -35 | -121 | 6 | -20 | -1,38 | 35 | | | | |
| 31 | Mar/16 | 12 | 46.51 | 43.79 | 161.86(-0.42) | 160.4(-0.24) | 159.27(-0.31) | 159.48 | 28 | | -27 | 118(-14.8) | -50 | [-14] | [-35] | [-3] | -25 | 6 | DT | 0 | OpenShort | | (-31) | -10 | -19 | 13 | 13 | -0.5,38 | 35 | | 32 | Mar/16 | 11 | 46.51 | 43.79 | 162.55(-0.45) | 160.79(0.07) | 159.76(-0.29) | 159.9 | 28.1 | | -27 | 133(-11.9) | -40 | [-15] | [-29] | [39] | -40 | 13 | DP | 0 | OpenShort | | (-31) | -10 | 137 | -13 | -20 | -0.5,23 | 35 | | 33 | Mar/16 | 10 | 46.51 | 43.79 | 163.28(-0.54) | 160.67(-0.23) | 160.23(-0.42) | 156.95 | 27.4 | | -27 | 145(-7.5) | -50 | [-18] | [-39] | [26] | -55 | -191 | DP | -0.6 | OpenShort | | (-41) | -14 | 105 | -3 | -20 | -1.1,23 | 35 | | 34 | Mar/16 | 9 | 46.51 | 43.79 | 164.17(-0.63) | 161.04(-0.55) | 160.9(-0.65) | 154.72 | 26.9 | | -27 | 152(-1.1) | -50 | [-21] | [-53] | [-169] | -64 | -366 | DT | -1 | OpenShort? | | (-47) | -22 | -468 | -5 | -20 | -1.5,24 | 35 | | 35 | Mar/13 | 15 | 47.27 | 44.86 | 165.21(-0.33) | 161.93(0.38) | 161.95(0.27) | 165.32 | 32.4 | | -22 | 153(-34.6) | -50 | [-11] | [6] | [60] | -1 | 192 | UR | 0.5 | SmallShort? | | (-24) | 9 | 154 | 20 | 20 | 0,49 | 38 | | | | |
| 36 | Mar/13 | 14 | 47.27 | 44.86 | 165.76(-0.53) | 161.31(0.1) | 161.52(-0.19) | 161.9 | 31.5 | | -22 | 188(-5.1) | -50 | [-20] | [-17] | [-4] | -46 | 25 | DT | 0.1 | OpenShort | | (-33) | -7 | -16 | 4 | 7 | -0.6,19 | 38 | | 37 | Mar/13 | 13 | 47.27 | 44.86 | 166.64(-0.4) | 161.14(0.02) | 161.82(0.44) | 162.26 | 31.6 | | -22 | 193(-2.9) | -25 | [-15] | [7] | [33] | -50 | 8 | UR | 0.1 | SmallShort | | (-40) | 17 | 89 | 1 | 20 | -0.6,15 | 38 | | 38 | Mar/13 | 12 | 47.27 | 44.86 | 167.31(-0.43) | 161.11(-0.04) | 161.11(-0.04) | 160.3 | 31.1 | | -22 | 196(1.3) | -50 | [-17] | [-13] | [2] | -60 | -199 | DP | -0.1 | OpenShort | | (-35) | -2 | 14 | -1 | -20 | -1,15 | 38 | | 39 | Mar/13 | 11 | 47.27 | 44.86 | 168.04(-0.43) | 161.18(-0.76) | 161.18(-0.45) | 159.99 | 31 | | -22 | 195(5) | -50 | [-17] | [-43] | [-37] | -58 | -313 | DT | -0.2 | OpenShort | | (-34) | -17 | -142 | 7 | 20 | -1.1,20 | 38 | | 40 | Mar/13 | 10 | 47.27 | 44.86 | 168.77(-0.31) | 162.41(-0.56) | 161.91(0.5) | 163.15 | 31.8 | | -22 | 190(-2) | -50 | [-12] | [-1] | [10] | -52 | -101 | DP | 0.2 | OpenShort | | (-26) | 19 | -12 | 9 | 20 | -0.8,18 | 38 | | | | |
| 41 | Mar/13 | 9 | 47.27 | 44.86 | 169.29(-0.4) | 163.33(-0.6) | 161.1(0.4) | 163.41 | 31.9 | | -22 | 192(-1.1) | -25 | [-15] | [-7] | [84] | -58 | -86 | DP | 0.3 | OpenShort? | | (-23) | 15 | 216 | 6 | 20 | -0.8,12 | 38 | | 42 | Mar/12 | 15 | 47.74 | 45.21 | 169.97(-0.55) | 164.31(-0.95) | 160.46(-0.4) | 158.71 | 30.7 | | -31 | 193(11.7) | -50 | [-21] | [-51] | [-31] | -80 | -422 | DT | -0.2 | OpenShort? | | (-41) | -15 | -88 | 8 | -20 | -1.6,10 | 26 | | 43 | Mar/12 | 14 | 47.74 | 45.21 | 170.9(-0.37) | 165.89(-0.84) | 161.11(-0.04) | 160.63 | 31.3 | | -31 | 181(11.7) | -50 | [-16] | [-37] | [-47] | -80 | -384 | DT | -0.1 | OpenShort | | (-37) | -2 | -134 | 9 | -20 | -1.6,10 | 26 | | 44 | Mar/12 | 13 | 47.74 | 45.21 | 171.53(-0.26) | 167.29(-0.71) | 161.18(-1.06) | 163.63 | 32.1 | | -31 | 169(6.6) | -25 | [-11] | [-77] | [71] | -76 | -463 | DP | 0.4 | OpenShort | | (-22) | -47 | 207 | 13 | 1 | -1.3,7 | 26 | | 45 | Mar/12 | 12 | 47.74 | 45.21 | 171.98(-0.45) | 168.49(-1.01) | 162.91(-1.6) | 159.12 | 30.9 | | -31 | 163(19.9) | -50 | [-20] | [-110] | [-29] | -103 | -720 | DT | -0.6 | HoldShort | | (-30) | -70 | -50 | 14 | -20 | -2.2,2 | 26 | | | | |
| 46 | Mar/12 | 11 | 47.74 | 45.21 | 172.76(-0.46) | 170.21(-1.12) | 165.56(-1.55) | 160.23 | 31.2 | | -31 | 143(22.3) | -50 | [-20] | [-110] | [-42] | -108 | -686 | DT | -1 | HoldShort | | (-31) | -68 | -77 | -8 | -20 | -2.4,2 | 26 | | 47 | Mar/12 | 10 | 47.74 | 45.21 | 173.55(-0.42) | 172.14(-0.78) | 168.16(-1.47) | 161.95 | 31.6 | | -31 | 120(24.1) | -50 | [-18] | [-99] | [-9] | -116 | -639 | DT | -1.4 | HoldShort | | (-31) | -65 | 44 | -17 | -20 | -2.7,2 | 26 | | 48 | Mar/12 | 9 | 47.74 | 45.21 | 174.28(-0.42) | 173.5(-0.8) | 170.66(-1.58) | 160.98 | 31.4 | | -31 | 96(44.5) | -50 | [-18] | [-104] | [-194] | -145 | -745 | DT | -2.8 | HoldShort? | | (-34) | -69 | -477 | -48 | -20 | -3.8,0 | 26 | | 49 | Mar/11 | 15 | 48.43 | 45.97 | 174.28(-0) | 174.89(-0.14) | 173.4(-0.39) | 172.25 | 39.9 | | -29 | 52(-26.5) | -50 | [-0] | [-28] | [-13] | -85 | -219 | DR | -0.6 | HoldShort? | | (-7) | -17 | -7 | -28 | -20 | -1.5,3 | 30 | | 50 | Mar/11 | 14 | 48.43 | 45.97 | 175.02(-0.3) | 175.14(-0.06) | 174.08(-0.44) | 172.4 | 40 | | -29 | 78(-8.3) | -50 | [-15] | [-36] | [-23] | -66 | -18 | DT | -0.7 | OpenShort | | (0) | -22 | -34 | -22 | -20 | -1.1,12 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|