|
|
| ^ IVW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 24, 2020 |
|
IVW Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Growth ETF)
One month low (close): $49.4700 One month high (close): $52.6500
IVW Daily Change: -3.57% Daily StdDev 0.84% IVW EMA_5_Trend: -1.03% 10Minute StdDev: $4.1974
Latest Price : $49.67(-3.57%) | Wed. Feb 26, 2020($2.1) Tue. Feb 25, 2020($2.8) Mon. Feb 24, 2020($3.7) Fri. Feb 21, 2020($1.7) Thu. Feb 20, 2020($1.1) Wed. Feb 19, 2020($0.9) Tue. Feb 18, 2020($0.3) Fri. Feb 14, 2020($0.3)
| IVW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.03% Daily EMA 20 BBV: -1.5
| | Mon. Feb. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 12 | 51.23 | 51.87 | 206.46(-0.29) | 203.56(-0.41) | 200.65(-0.68) | 198.78 | 143.3 | | 6 | 381(31.1) | -45 | [-35] | [-119] | [-24] | -96 | -280 | DT | -0.5 | OpenShort | | (-49) | -81 | -59 | 12 | -20 | -2,4 | 53 | Sample size 50 Avg positive next hour return: 0.4%(48%) Avg negative next hour return: -0.38%(52%)
Daily Trend: %
Up Forces:
Down Forces: 51.23(daily_ema_20 -74.23%) 51.87(daily_ema_10 -73.91%)
Support Levels:
Resistance Levels: 203.56(hourly_sma_10 2.4%) 206.46(hourly_sma_20 3.86%)
|
| | | 2 | Feb/24 | 11 | 51.23 | 51.87 | 207.07(-0.27) | 204.4(-0.47) | 202.02(-0.66) | 199.51 | 144 | | 6 | 350(35.9) | -45 | [-32] | [-119] | [-18] | -99 | -291 | DT | -0.7 | OpenShort | | (-46) | -79 | -37 | -4 | -20 | -2.1,4 | 53 | | 3 | Feb/24 | 10 | 51.23 | 51.87 | 207.64(-0.26) | 205.36(-0.44) | 203.36(-0.67) | 199.96 | 144.4 | | 6 | 314(45.5) | -45 | [-31] | [-118] | [13] | -106 | -300 | BT | -1.1 | OpenLong | | (-44) | -80 | 63 | -3 | -20 | -2.4,4 | 53 | | 4 | Feb/24 | 9 | 51.23 | 51.87 | 208.19(-0.27) | 206.26(-0.46) | 204.73(-0.77) | 199.16 | 143.6 | | 6 | 268(84.6) | -45 | [-32] | [-132] | [-186] | -132 | -372 | DT | -2 | HoldShort? | | (-48) | -92 | -516 | -13 | -20 | -3.3,1 | 53 | | 5 | Feb/21 | 15 | 51.28 | 52.07 | 208.76(-0.11) | 207.21(-0.1) | 206.31(-0.08) | 205.84 | 156.1 | | 16 | 184(4.9) | 10 | [-13] | [-18] | [3] | -87 | -73 | RG | -0.2 | Wait? | | (-19) | -10 | 14 | 1 | -20 | -1.5,1 | 74 | | | | |
| 6 | Feb/21 | 14 | 51.28 | 52.07 | 208.99(-0.09) | 207.43(-0.15) | 206.47(-0.15) | 205.65 | 155.9 | | 16 | 179(16.8) | -25 | [-13] | [-36] | [-16] | -97 | -112 | DT | -0.5 | OpenShort | | (-19) | -22 | -41 | -2 | -20 | -1.9,1 | 74 | | 7 | Feb/21 | 13 | 51.28 | 52.07 | 209.17(-0.07) | 207.74(-0.21) | 206.77(-0.28) | 206.18 | 156.5 | | 16 | 162(14.6) | -25 | [-10] | [-58] | [-17] | -94 | -141 | DT | -0.4 | OpenShort | | (-13) | -41 | -51 | 1 | -6 | -1.9,4 | 74 | | 8 | Feb/21 | 12 | 51.28 | 52.07 | 209.32(-0.05) | 208.18(-0.18) | 207.35(-0.21) | 206.84 | 157.1 | | 16 | 147(10.2) | -10 | [-7] | [-45] | [-6] | -89 | -123 | DT | -0.4 | OpenShort | | (-10) | -30 | -14 | -2 | -10 | -1.7,4 | 74 | | 9 | Feb/21 | 11 | 51.28 | 52.07 | 209.43(-0.04) | 208.55(-0.18) | 207.78(-0.16) | 207.03 | 157.3 | | 16 | 137(9.5) | 20 | [-6] | [-37] | [5] | -92 | -110 | RG | -0.6 | Wait | | (-8) | -23 | 27 | -19 | -11 | -1.8,3 | 74 | | 10 | Feb/21 | 10 | 51.28 | 52.07 | 209.51(-0.05) | 208.93(-0.2) | 208.1(-0.13) | 206.67 | 157 | | 16 | 128(16.2) | -10 | [-7] | [-35] | [-17] | -96 | -124 | DT | -1.1 | OpenShort | | (-8) | -19 | -37 | -14 | -20 | -2.3,12 | 74 | | | | |
| 11 | Feb/21 | 9 | 51.28 | 52.07 | 209.61(-0.05) | 209.36(-0.18) | 208.38(-0.15) | 207.15 | 157.4 | | 16 | 111(14) | -10 | [-7] | [-36] | [-53] | -82 | -109 | DT | -1.1 | OpenShort? | | (-6) | -22 | -148 | -3 | -20 | -2.2,23 | 74 | | 12 | Feb/20 | 15 | 51.24 | 52.08 | 209.61(-0) | 209.73(-0.09) | 208.7(-0.15) | 209.09 | 157.9 | | 23 | 97(1.4) | 50 | [-0] | [-25] | [4] | -36 | -64 | RG | 0.4 | Wait? | | (0) | -22 | 8 | 10 | -4 | -0.6,29 | 68 | | 13 | Feb/20 | 14 | 51.24 | 52.08 | 209.71(-0.01) | 209.92(-0.09) | 209.01(-0.14) | 208.99 | 157.8 | | 23 | 96(0.4) | 50 | [-2] | [-25] | [6] | -53 | -54 | RG | -0 | Wait | | (-0) | -21 | 27 | -9 | -12 | -0.8,17 | 68 | | 14 | Feb/20 | 13 | 51.24 | 52.08 | 209.73(-0.01) | 210.11(-0.09) | 209.31(-0.21) | 208.63 | 157.4 | | 23 | 96(1.7) | 50 | [-2] | [-36] | [6] | -72 | -91 | RG | -0.7 | Wait | | (-2) | -32 | 46 | -44 | -20 | -1.2,8 | 68 | | 15 | Feb/20 | 12 | 51.24 | 52.08 | 209.75(-0.02) | 210.31(-0.11) | 209.75(-0.28) | 208.03 | 156.8 | | 23 | 94(6.9) | 10 | [-3] | [-48] | [-30] | -65 | -128 | RG | -1.8 | SmallLong | | (-5) | -42 | -56 | -43 | -20 | -1.8,30 | 68 | | | | |
| 16 | Feb/20 | 11 | 51.24 | 52.08 | 209.8(-0.01) | 210.55(-0.02) | 210.34(-0.2) | 208.76 | 157.5 | | 23 | 87(2.7) | 20 | [-2] | [-29] | [-58] | -25 | -88 | RG | -1.8 | SmallLong | | (-2) | -30 | -143 | -35 | -20 | -1.2,55 | 68 | | 17 | Feb/20 | 10 | 51.24 | 52.08 | 209.82(0.03) | 210.6(0.07) | 210.77(-0.03) | 210.66 | 159.4 | | 23 | 84(1.2) | 50 | [5] | [5] | [2] | 61 | 5 | UT | -0.1 | OpenLong | | (6) | -5 | 14 | -10 | -11 | 1,86 | 68 | | 18 | Feb/20 | 9 | 51.24 | 52.08 | 209.76(0.03) | 210.45(0.07) | 210.83(-0.04) | 210.48 | 159.2 | | 23 | 83(0.7) | 35 | [5] | [3] | [-12] | 63 | -8 | CR | -0.4 | HoldShort? | | (5) | -6 | -27 | -11 | -11 | 0.9,90 | 68 | | 19 | Feb/19 | 15 | 51.16 | 51.98 | 209.7(0.04) | 210.31(0.1) | 210.92(0.03) | 210.84 | 164.6 | | 24 | 82(0.8) | 50 | [6] | [19] | [-5] | 81 | 19 | CR | -0.1 | OpenShort? | | (6) | 5 | -10 | -9 | -3 | 1.4,96 | 73 | | 20 | Feb/19 | 14 | 51.16 | 51.98 | 209.61(0.05) | 210.1(0.11) | 210.86(0.05) | 210.96 | 164.7 | | 24 | 82(6.4) | 50 | [8] | [23] | [0] | 91 | 24 | UT | 0.1 | OpenLong | | (8) | 8 | 5 | -9 | 3 | 1.7,98 | 73 | | | | |
| 21 | Feb/19 | 13 | 51.16 | 51.98 | 209.51(0.03) | 209.87(0.09) | 210.76(0.16) | 210.9 | 164.7 | | 24 | 75(7) | 50 | [5] | [37] | [-2] | 97 | 80 | CR | 0.2 | OpenShort | | (8) | 24 | -6 | -7 | 16 | 1.9,99 | 73 | | 22 | Feb/19 | 12 | 51.16 | 51.98 | 209.44(0.04) | 209.69(0.09) | 210.43(0.17) | 210.99 | 164.8 | | 24 | 68(10.2) | 50 | [6] | [39] | [4] | 108 | 73 | TP | 0.8 | OpenShort | | (6) | 26 | 8 | -2 | 20 | 2.3,100 | 73 | | 23 | Feb/19 | 11 | 51.16 | 51.98 | 209.35(0.04) | 209.5(0.08) | 210.07(0.17) | 210.88 | 164.7 | | 24 | 58(12) | 50 | [6] | [38] | [15] | 118 | 73 | UT | 1.4 | HoldLong | | (6) | 26 | 22 | 31 | 20 | 2.7,100 | 73 | | 24 | Feb/19 | 10 | 51.16 | 51.98 | 209.27(0.04) | 209.34(0.07) | 209.7(0.17) | 210.59 | 164.4 | | 24 | 46(8.1) | 50 | [6] | [38] | [13] | 117 | 62 | UT | 2 | HoldLong | | (5) | 26 | 13 | 39 | 20 | 3,92 | 73 | | 25 | Feb/19 | 9 | 51.16 | 51.98 | 209.2(0.05) | 209.19(0.07) | 209.34(0.17) | 210.43 | 164.2 | | 24 | 38(9.6) | 50 | [8] | [38] | [39] | 114 | 52 | UT | 3 | HoldLong? | | (5) | 26 | 87 | 48 | 20 | 3.4,79 | 73 | | | | |
| 26 | Feb/18 | 15 | 51.05 | 51.81 | 209.1(0.02) | 209.19(0) | 208.98(0.02) | 209.27 | 175.8 | | 23 | 28(-2.7) | 50 | [3] | [10] | [7] | 26 | -4 | UT | 1.1 | OpenLong? | | (3) | 3 | 8 | 25 | 6 | 0.6,61 | 72 | | 27 | Feb/18 | 14 | 51.05 | 51.81 | 209.05(0.01) | 209.04(-0.02) | 208.98(0) | 209.17 | 175.7 | | 23 | 31(-1.2) | 50 | [2] | [5] | [6] | 1 | 1 | UT | 0.8 | OpenLong | | (3) | 0 | 10 | 12 | 6 | 0.4,41 | 72 | | 28 | Feb/18 | 13 | 51.05 | 51.81 | 209.03(0.01) | 209.07(-0.01) | 208.94(-0.02) | 209.05 | 175.6 | | 23 | 32(-1.6) | 50 | [2] | [2] | [5] | -29 | -14 | UT | 0.4 | OpenLong | | (2) | -3 | 22 | -13 | 2 | 0.1,19 | 72 | | 29 | Feb/18 | 12 | 51.05 | 51.81 | 209.03(0) | 209.08(-0.02) | 208.98(-0.03) | 208.75 | 175.2 | | 23 | 34(-0.2) | 50 | [0] | [-0] | [-3] | -50 | -18 | DR | -0.8 | OpenShort | | (0) | -5 | 6 | -28 | -7 | -0.9,23 | 72 | | 30 | Feb/18 | 11 | 51.05 | 51.81 | 209.03(-0) | 209.12(-0.02) | 209.05(-0.04) | 208.66 | 175.1 | | 23 | 34(-0.6) | 40 | [-0] | [-2] | [-15] | -35 | -30 | DR | -1.3 | OpenShort | | (0) | -6 | -30 | -24 | -12 | -1.1,43 | 72 | | | | |
| 31 | Feb/18 | 10 | 51.05 | 51.81 | 209(0.01) | 209.16(-0.02) | 209.12(-0.01) | 209.06 | 175.6 | | 23 | 35(-6.9) | 50 | [2] | [3] | [-4] | 9 | -12 | CR | -0.2 | HoldShort | | (2) | -2 | -10 | -6 | 1 | 0.2,54 | 72 | | 32 | Feb/18 | 9 | 51.05 | 51.81 | 208.98(0.03) | 209.16(0) | 209.15(-0.03) | 209.18 | 175.7 | | 23 | 41(-3.7) | 50 | [5] | [2] | [-2] | 34 | -27 | CR | 0.1 | HoldShort? | | (2) | -5 | -5 | -1 | 0 | 0.5,71 | 72 | | 33 | Feb/14 | 15 | 50.97 | 51.59 | 208.92(0.03) | 209.16(0) | 209.21(0.01) | 209.25 | 186.2 | | 22 | 45(-15.2) | 50 | [5] | [10] | [3] | 36 | -6 | UT | 0.1 | OpenLong? | | (5) | 2 | 11 | -6 | 0 | 0.8,66 | 77 | | 34 | Feb/14 | 14 | 50.97 | 51.59 | 208.86(0.04) | 209.16(-0) | 209.21(-0) | 209.11 | 186 | | 22 | 60(-4.7) | 50 | [6] | [9] | [-0] | 27 | -29 | UT | -0.2 | OpenLong | | (3) | -0 | 6 | -14 | -3 | 0.5,64 | 77 | | 35 | Feb/14 | 13 | 50.97 | 51.59 | 208.78(0.03) | 209.2(0.03) | 209.21(0) | 209.02 | 185.9 | | 22 | 65(-0.3) | 50 | [5] | [11] | [-6] | 36 | -19 | CR | -0.3 | HoldShort | | (6) | 0 | -13 | -4 | -11 | 0.4,76 | 77 | | | | |
| 36 | Feb/14 | 12 | 50.97 | 51.59 | 208.71(0.02) | 209.14(0.04) | 209.19(-0.03) | 209.19 | 186.1 | | 22 | 65(0.4) | 35 | [3] | [7] | [-8] | 55 | -7 | CR | 0 | HoldShort | | (5) | -5 | -21 | -2 | -4 | 0.9,82 | 77 | | 37 | Feb/14 | 11 | 50.97 | 51.59 | 208.67(0.03) | 209.06(0.03) | 209.25(0.03) | 209.47 | 186.5 | | 22 | 65(3.7) | 50 | [5] | [15] | [9] | 68 | 18 | UT | 0.4 | OpenLong | | (5) | 5 | 24 | 2 | 6 | 1.4,83 | 77 | | 38 | Feb/14 | 10 | 50.97 | 51.59 | 208.61(0.02) | 208.99(0.02) | 209.25(-0) | 209.15 | 186.1 | | 22 | 61(1.5) | 45 | [3] | [10] | [-2] | 49 | 10 | CR | -0.1 | HoldShort | | (3) | -0 | 2 | -15 | 0 | 1,74 | 77 | | 39 | Feb/14 | 9 | 50.97 | 51.59 | 208.58(0.01) | 208.94(0.03) | 209.19(-0.01) | 209.12 | 186.1 | | 22 | 60(1.2) | 45 | [2] | [9] | [2] | 62 | 18 | UT | -0.1 | OpenLong? | | (2) | -2 | 10 | -6 | 0 | 1.1,84 | 77 | | 40 | Feb/13 | 15 | 50.86 | 51.32 | 208.56(0.02) | 208.88(0.01) | 209.2(0.05) | 209 | 200.2 | | 19 | 59(-14.3) | 30 | [3] | [14] | [-13] | 62 | 12 | CR | -0.4 | HoldShort? | | (0) | 8 | -37 | -4 | 1 | 0.9,89 | 64 | | | | |
| 41 | Feb/13 | 14 | 50.86 | 51.32 | 208.52(0.06) | 208.85(0.04) | 209.1(0.1) | 209.49 | 200.8 | | 19 | 73(-11.1) | 50 | [9] | [26] | [10] | 93 | 16 | UT | 0.7 | HoldLong | | (5) | 15 | 24 | 8 | 10 | 1.7,100 | 64 | | 42 | Feb/13 | 13 | 50.86 | 51.32 | 208.4(0.06) | 208.76(0.06) | 208.88(0.04) | 209.18 | 200.4 | | 19 | 84(-10.7) | 50 | [9] | [18] | [2] | 80 | -9 | UT | 0.5 | HoldLong | | (8) | 6 | 0 | 10 | 3 | 1.2,100 | 64 | | 43 | Feb/13 | 12 | 50.86 | 51.32 | 208.27(0.07) | 208.64(0.05) | 208.79(0.05) | 209.18 | 200.4 | | 19 | 95(-7.7) | 50 | [11] | [19] | [2] | 73 | -16 | UT | 0.5 | OpenLong | | (11) | 8 | 0 | 6 | 8 | 1.2,93 | 64 | | 44 | Feb/13 | 11 | 50.86 | 51.32 | 208.13(0.07) | 208.54(0.09) | 208.68(0.06) | 209.17 | 200.4 | | 19 | 102(-4) | 50 | [11] | [24] | [18] | 69 | -4 | UT | 0.6 | OpenLong | | (11) | 9 | 54 | 0 | 1 | 1.3,86 | 64 | | 45 | Feb/13 | 10 | 50.86 | 51.32 | 207.99(0.05) | 208.36(0.04) | 208.56(-0.02) | 208.46 | 199.5 | | 19 | 106(-9.5) | 50 | [8] | [7] | [-0] | 51 | -34 | UT | -0.1 | OpenLong | | (8) | -3 | 3 | -6 | -2 | 0.6,86 | 64 | | | | |
| 46 | Feb/13 | 9 | 50.86 | 51.32 | 207.88(0.05) | 208.29(0.01) | 208.61(-0.02) | 208.41 | 199.4 | | 19 | 116(-17.8) | 50 | [8] | [5] | [-9] | 56 | -24 | CR | -0.2 | HoldShort? | | (8) | -3 | -25 | -4 | 3 | 0.6,91 | 64 | | 47 | Feb/12 | 15 | 50.75 | 51.13 | 207.77(0.09) | 208.28(0.03) | 208.64(0.07) | 208.74 | 213.5 | | 17 | 134(-21.8) | 50 | [14] | [22] | [3] | 69 | -20 | UT | 0.1 | OpenLong? | | (11) | 11 | 8 | 0 | 10 | 0.9,96 | 59 | | 48 | Feb/12 | 14 | 50.75 | 51.13 | 207.59(0.08) | 208.23(0.01) | 208.5(0.05) | 208.64 | 213.4 | | 17 | 155(-12.2) | 50 | [12] | [17] | [6] | 68 | -15 | UT | 0.1 | OpenLong | | (14) | 8 | 5 | 23 | 11 | 0.9,95 | 59 | | 49 | Feb/12 | 13 | 50.75 | 51.13 | 207.42(0.09) | 208.22(-0.01) | 208.39(0.12) | 208.57 | 213.3 | | 17 | 168(-2.2) | 50 | [14] | [27] | [2] | 68 | 2 | UT | 0.1 | OpenLong | | (14) | 19 | -10 | 23 | 12 | 0.9,95 | 59 | | 50 | Feb/12 | 12 | 50.75 | 51.13 | 207.23(0.07) | 208.23(0.02) | 208.15(0.09) | 208.7 | 213.4 | | 17 | 170(3.4) | 50 | [11] | [24] | [8] | 68 | 23 | UT | 0.4 | OpenLong | | (16) | 14 | 10 | 23 | 13 | 1.2,88 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|