Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IVW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Feb. 21, 2020



IVW Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Growth ETF)


One month low (close): $49.4700      One month high (close): $52.6500

IVW Daily Change: -1.51%   Daily StdDev 0.69%   IVW EMA_5_Trend: -0.27%   10Minute StdDev: $1.9371

Latest Price :  $51.51(-1.51%)

Tue. Feb 25, 2020($2.8)   Mon. Feb 24, 2020($3.7)   Fri. Feb 21, 2020($1.7)   Thu. Feb 20, 2020($1.1)   Wed. Feb 19, 2020($0.9)   Tue. Feb 18, 2020($0.3)   Fri. Feb 14, 2020($0.3)   Thu. Feb 13, 2020($0.5)  

IVW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.27%  Daily EMA 20 BBV: 0.2

Sample size 50   Avg positive next hour return: 0.18%(56%)   Avg negative next hour return: -0.31%(44%)
     Fri. Feb. 21, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Feb/2112   51.28  52.07  209.32(-0.05)  208.18(-0.18)  207.35(-0.21) 206.84157.1    16147(10.2)-10[-7][-45][-6]-89-122DT-0.4OpenShort    (-10)-30-15-2-10-1.7,474



Daily Trend: %
Up Forces: 
Down Forces: 52.07(daily_ema_10 -74.83%)   
Support Levels: 51.28(daily_ema_20 -75.21%)   
Resistance Levels: 208.18(hourly_sma_10 0.65%)   209.32(hourly_sma_20 1.2%)   


 
2Feb/2111   51.28  52.07  209.43(-0.04)  208.55(-0.18)  207.78(-0.16) 207.03157.3    16137(9.5)20[-6][-37][6]-92-110RG-0.6Wait    (-9)-2329-19-11-1.8,374
3Feb/2110   51.28  52.07  209.51(-0.05)  208.93(-0.2)  208.1(-0.13) 206.67157    16128(16.2)-10[-7][-35][-18]-96-125DT-1.1OpenShort    (-9)-19-39-14-20-2.3,1274
4Feb/219   51.28  52.07  209.61(-0.05)  209.36(-0.18)  208.38(-0.15) 207.15157.4    16111(14)-10[-7][-36][-56]-82-109DT-1.1OpenShort?    (-7)-22-158-3-20-2.2,2374
5Feb/2015   51.24  52.08  209.61(-0)  209.73(-0.09)  208.7(-0.15) 209.09157.9    2397(1.4)50[-0][-25][4]-36-62RG0.4Wait?    (0)-22810-4-0.6,2968
 


6Feb/2014   51.24  52.08  209.71(-0.01)  209.92(-0.09)  209.01(-0.14) 208.99157.8    2396(0.4)50[-2][-25][7]-53-52RG-0Wait    (-0)-2129-9-12-0.8,1768
7Feb/2013   51.24  52.08  209.73(-0.01)  210.11(-0.09)  209.31(-0.21) 208.63157.4    2396(1.7)50[-2][-36][7]-72-88RG-0.7Wait    (-2)-3249-44-20-1.2,868
8Feb/2012   51.24  52.08  209.75(-0.02)  210.31(-0.11)  209.75(-0.28) 208.03156.8    2394(6.9)10[-3][-48][-31]-65-125RG-1.8SmallLong    (-5)-42-59-43-20-1.8,3068
9Feb/2011   51.24  52.08  209.8(-0.01)  210.55(-0.02)  210.34(-0.2) 208.76157.5    2387(2.7)20[-2][-29][-61]-25-86RG-1.8SmallLong    (-2)-30-153-35-20-1.2,5568
10Feb/2010   51.24  52.08  209.82(0.03)  210.6(0.07)  210.77(-0.03) 210.66159.4    2384(1.2)50[5][5][3]617UT-0.1OpenLong    (7)-515-10-111,8668
 


11Feb/209   51.24  52.08  209.76(0.03)  210.45(0.07)  210.83(-0.04) 210.48159.2    2383(0.7)35[5][4][-12]63-5CR-0.4HoldShort?    (5)-6-29-11-110.9,9068
12Feb/1915   51.16  51.98  209.7(0.04)  210.31(0.1)  210.92(0.03) 210.84164.6    2482(0.8)50[6][19][-5]8120CR-0.1OpenShort?    (7)5-10-9-31.4,9673
13Feb/1914   51.16  51.98  209.61(0.05)  210.1(0.11)  210.86(0.05) 210.96164.7    2482(6.4)50[8][23][0]9126UT0.1OpenLong    (9)85-931.7,9873
14Feb/1913   51.16  51.98  209.51(0.03)  209.87(0.09)  210.76(0.16) 210.9164.7    2475(7)50[5][37][-2]9779CR0.2OpenShort    (9)24-7-7161.9,9973
15Feb/1912   51.16  51.98  209.44(0.04)  209.69(0.09)  210.43(0.17) 210.99164.8    2468(10.2)50[6][39][5]10872UT0.8HoldLong    (7)268-2202.3,10073
 


16Feb/1911   51.16  51.98  209.35(0.04)  209.5(0.08)  210.07(0.17) 210.88164.7    2458(12)50[6][39][15]11872UT1.4HoldLong    (7)262431202.7,10073
17Feb/1910   51.16  51.98  209.27(0.04)  209.34(0.07)  209.7(0.17) 210.59164.4    2446(8.1)50[6][38][13]11762UT2HoldLong    (5)261439203,9273
18Feb/199   51.16  51.98  209.2(0.05)  209.19(0.07)  209.34(0.17) 210.43164.2    2438(9.6)50[8][38][41]11453UT3HoldLong?    (5)269348203.4,7973
19Feb/1815   51.05  51.81  209.1(0.02)  209.19(0)  208.98(0.02) 209.27175.8    2328(-2.7)50[3][10][7]26-4UT1.1OpenLong?    (3)382560.6,6172
20Feb/1814   51.05  51.81  209.05(0.01)  209.04(-0.02)  208.98(0) 209.17175.7    2331(-1.2)50[2][5][6]11UT0.8OpenLong    (3)0101260.4,4172
 


21Feb/1813   51.05  51.81  209.03(0.01)  209.07(-0.01)  208.94(-0.02) 209.05175.6    2332(-1.6)50[2][3][6]-29-14UT0.4OpenLong    (2)-324-1320.1,1972
22Feb/1812   51.05  51.81  209.03(0)  209.08(-0.02)  208.98(-0.03) 208.75175.2    2334(-0.2)50[0][0][-3]-50-17DR-0.8OpenShort    (0)-57-28-7-0.9,2372
23Feb/1811   51.05  51.81  209.03(-0)  209.12(-0.02)  209.05(-0.04) 208.66175.1    2334(-0.6)35[-0][-1][-16]-35-29DR-1.3OpenShort    (0)-6-32-24-12-1.1,4372
24Feb/1810   51.05  51.81  209(0.01)  209.16(-0.02)  209.12(-0.01) 209.06175.6    2335(-6.9)50[2][4][-4]9-11CR-0.2HoldShort    (2)-2-10-610.2,5472
25Feb/189   51.05  51.81  208.98(0.03)  209.16(0)  209.15(-0.03) 209.18175.7    2341(-3.7)50[5][3][-2]34-24CR0.1HoldShort?    (2)-5-5-100.5,7172
 


26Feb/1415   50.97  51.59  208.92(0.03)  209.16(0)  209.21(0.01) 209.25186.2    2245(-15.2)50[5][11][3]36-5UT0.1OpenLong?    (5)212-600.8,6677
27Feb/1414   50.97  51.59  208.86(0.04)  209.16(-0)  209.21(-0) 209.11186    2260(-4.7)50[6][9][-0]27-27UT-0.2OpenLong    (3)-07-14-30.5,6477
28Feb/1413   50.97  51.59  208.78(0.03)  209.2(0.03)  209.21(0) 209.02185.9    2265(-0.3)50[5][11][-6]36-17CR-0.3HoldShort    (7)0-14-4-110.4,7677
29Feb/1412   50.97  51.59  208.71(0.02)  209.14(0.04)  209.19(-0.03) 209.19186.1    2265(0.4)35[3][7][-8]55-5CR0HoldShort    (5)-5-22-2-40.9,8277
30Feb/1411   50.97  51.59  208.67(0.03)  209.06(0.03)  209.25(0.03) 209.47186.5    2265(3.7)50[5][16][9]6819UT0.4OpenLong    (5)525261.4,8377
 


31Feb/1410   50.97  51.59  208.61(0.02)  208.99(0.02)  209.25(-0) 209.15186.1    2261(1.5)45[3][10][-2]4912CR-0.1HoldShort    (3)-02-1501,7477
32Feb/149   50.97  51.59  208.58(0.01)  208.94(0.03)  209.19(-0.01) 209.12186.1    2260(1.2)45[2][9][2]6219UT-0.1OpenLong?    (2)-210-601.1,8477
33Feb/1315   50.86  51.32  208.56(0.02)  208.88(0.01)  209.2(0.05) 209200.2    1959(-14.3)30[3][15][-14]6213CR-0.4HoldShort?    (0)8-39-410.9,8964
34Feb/1314   50.86  51.32  208.52(0.06)  208.85(0.04)  209.1(0.1) 209.49200.8    1973(-11.1)50[9][26][11]9318UT0.7HoldLong    (5)15258101.7,10064
35Feb/1313   50.86  51.32  208.4(0.06)  208.76(0.06)  208.88(0.04) 209.18200.4    1984(-10.7)50[9][19][2]80-5UT0.5HoldLong    (9)601031.2,10064
 


36Feb/1312   50.86  51.32  208.27(0.07)  208.64(0.05)  208.79(0.05) 209.18200.4    1995(-7.7)50[11][20][2]73-13UT0.5OpenLong    (12)80681.2,9364
37Feb/1311   50.86  51.32  208.13(0.07)  208.54(0.09)  208.68(0.06) 209.17200.4    19102(-4)50[11][24][19]69-0UT0.6OpenLong    (12)958011.3,8664
38Feb/1310   50.86  51.32  207.99(0.05)  208.36(0.04)  208.56(-0.02) 208.46199.5    19106(-9.5)50[8][7][-0]51-30UT-0.1OpenLong    (9)-33-6-20.6,8664
39Feb/139   50.86  51.32  207.88(0.05)  208.29(0.01)  208.61(-0.02) 208.41199.4    19116(-17.8)50[8][5][-9]56-20CR-0.2HoldShort?    (9)-3-27-430.6,9164
40Feb/1215   50.75  51.13  207.77(0.09)  208.28(0.03)  208.64(0.07) 208.74213.5    17134(-21.8)50[14][23][4]69-16UT0.1OpenLong?    (12)1180100.9,9659
 


41Feb/1214   50.75  51.13  207.59(0.08)  208.23(0.01)  208.5(0.05) 208.64213.4    17155(-12.2)50[12][18][3]68-11UT0.1OpenLong    (15)852110.9,9559
42Feb/1213   50.75  51.13  207.42(0.09)  208.22(-0.01)  208.39(0.12) 208.57213.3    17168(-2.2)50[14][27][-1]686CR0.1HoldShort    (15)19-108120.9,9559
43Feb/1212   50.75  51.13  207.23(0.07)  208.23(0.02)  208.15(0.09) 208.7213.4    17170(3.4)50[11][24][5]6826UT0.4OpenLong    (17)14106131.2,8859
44Feb/1211   50.75  51.13  207.08(0.06)  208.19(0.07)  207.96(0.02) 208.57213.3    17166(3.7)50[9][17][16]6320UT0.5OpenLong    (14)3468-31.2,8359
45Feb/1210   50.75  51.13  206.95(0.05)  208.04(0.07)  207.91(-0.02) 208.01212.5    17163(-1.8)50[8][10][-5]44-0CR0.1HoldShort    (9)-3-10-4-160.9,7159
 


46Feb/129   50.75  51.13  206.84(0.07)  207.89(0.08)  207.95(-0.04) 208.13212.7    17165(-1.7)50[11][9][19]49-13UT0.1OpenLong?    (10)-664-10-81.1,7159
47Feb/1115   50.62  50.93  206.71(0.06)  207.72(0.05)  208.04(-0.13) 207.35230.5    14166(-14.2)40[9][-9][-15]38-54DR-0.6OpenShort?    (9)-20-32-15-200.5,7558
48Feb/1114   50.62  50.93  206.59(0.04)  207.62(0.07)  208.32(-0.05) 207.75231.1    14180(3.4)40[6][4][-13]5612CR-0.5HoldShort    (12)-8-4719-90.9,8358
49Feb/1113   50.62  50.93  206.5(0.06)  207.48(0.11)  208.42(0.12) 208.33231.9    14177(10.3)50[9][34][8]7863UT-0.1OpenLong    (10)1982651.5,9058
50Feb/1112   50.62  50.93  206.38(0.05)  207.26(0.15)  208.17(0.17) 208.23231.8    14167(11.3)50[8][45][-3]8483CR0.1OpenShort    (10)26-252841.6,9458
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA