|
^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Apr. 22, 2024 |
| IVE Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Value ETF)
One month low (close): $176.5800 One month high (close): $186.8100
IVE Daily Change: 0.74% Daily StdDev 0.6% IVE EMA_5_Trend: 0.24% 10Minute StdDev: $1.029
Latest Price : $179.71(0.74%) | Wed. Apr 24, 2024($0.7) Tue. Apr 23, 2024($1.2) Mon. Apr 22, 2024($1) Fri. Apr 19, 2024($0.7) Thu. Apr 18, 2024($0.4) Wed. Apr 17, 2024($1) Tue. Apr 16, 2024($1.1) Mon. Apr 15, 2024($1.3)
| IVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: -0.6
| Mon. Apr. 22, 2024 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/22 | 14 | 181.57 | 179.05 | 178.17(0.11) | 178.9(0.13) | 179.52(0.21) | 180.39 | -0.4 | | -20 | 30(3.2) | 25 | [18] | [47] | [19] | 108 | 67 | UT | 0.9 | HoldLong | | (18) | 35 | 47 | 6 | 20 | 2.3,100 | 32 | Sample size 50 Avg positive next hour return: 0.3%(76%) Avg negative next hour return: -0.2%(24%)
Daily Trend: % Up Forces: Down Forces: 179.05(daily_ema_10 -0.74%) Support Levels: 178.9(weak_hourly_sma_10 -0.83%) 178.17(weak_hourly_sma_20 -1.23%) Resistance Levels: 181.57(daily_ema_20 0.65%)
|
| 2 | Apr/22 | 13 | 181.57 | 179.05 | 177.98(0.08) | 178.66(0.09) | 179.15(0.19) | 179.92 | -0.5 | | -20 | 27(2.9) | 25 | [13] | [39] | [24] | 103 | 80 | UT | 0.9 | HoldLong | | (18) | 32 | 64 | 3 | 20 | 2.2,98 | 32 | 3 | Apr/22 | 12 | 181.57 | 179.05 | 177.84(0.07) | 178.5(0.08) | 178.81(0.12) | 179.3 | -0.7 | | -20 | 24(1.3) | 40 | [12] | [26] | [15] | 96 | 43 | UT | 0.6 | OpenLong | | (13) | 20 | 38 | 4 | 14 | 1.9,98 | 32 | 4 | Apr/22 | 11 | 181.57 | 179.05 | 177.71(0.07) | 178.35(0.11) | 178.59(0.06) | 178.92 | -0.8 | | -20 | 23(-0.2) | 5 | [12] | [19] | [-2] | 91 | 19 | CR | 0.5 | OpenShort | | (11) | 10 | -11 | 6 | 2 | 1.7,98 | 32 | 5 | Apr/22 | 10 | 181.57 | 179.05 | 177.58(0.07) | 178.16(0.12) | 178.49(0.12) | 179.03 | -0.8 | | -20 | 23(1.6) | 40 | [12] | [30] | [16] | 95 | 43 | UT | 0.7 | OpenLong | | (15) | 20 | 42 | 7 | 6 | 2,95 | 32 | | | |
6 | Apr/22 | 9 | 181.57 | 179.05 | 177.46(0.05) | 177.94(0.11) | 178.27(0.05) | 178.62 | -0.9 | | -20 | 21(1.5) | 20 | [8] | [16] | [14] | 83 | 36 | UT | 0.5 | OpenLong? | | (11) | 8 | 44 | -4 | 4 | 1.7,90 | 32 | 7 | Apr/19 | 15 | 181.77 | 179.4 | 177.38(0.02) | 177.75(0.05) | 178.27(0) | 178.2 | -1.1 | | -22 | 20(0.8) | -40 | [3] | [0] | [1] | 73 | 32 | RG | 0 | Wait? | | (6) | 0 | 4 | -2 | 6 | 1.3,90 | 24 | 8 | Apr/19 | 14 | 181.77 | 179.4 | 177.34(0.03) | 177.66(0.03) | 178.18(0.04) | 178.17 | -1.1 | | -22 | 19(0.9) | -50 | [5] | [6] | [-9] | 75 | 32 | CR | -0 | HoldShort | | (4) | 7 | -27 | -8 | 15 | 1.4,90 | 24 | 9 | Apr/19 | 13 | 181.77 | 179.4 | 177.29(0.04) | 177.61(0.05) | 178.11(0.16) | 178.44 | -1 | | -22 | 18(1.9) | 20 | [7] | [28] | [19] | 94 | 60 | UT | 0.6 | OpenLong | | (7) | 27 | 51 | -1 | 20 | 2,94 | 24 | 10 | Apr/19 | 12 | 181.77 | 179.4 | 177.22(0.02) | 177.52(0.05) | 177.83(0.12) | 177.95 | -1.2 | | -22 | 16(0.8) | -35 | [3] | [20] | [-6] | 78 | 49 | CR | 0.2 | OpenShort | | (6) | 20 | -20 | 4 | 5 | 1.4,93 | 24 | | | |
11 | Apr/19 | 11 | 181.77 | 179.4 | 177.18(0.03) | 177.44(0.08) | 177.61(0.16) | 178.14 | -1.1 | | -22 | 15(1.7) | -5 | [5] | [30] | [4] | 99 | 59 | TP | 1.1 | OpenShort | | (6) | 27 | -7 | 36 | 11 | 2,99 | 24 | 12 | Apr/19 | 10 | 181.77 | 179.4 | 177.13(0.03) | 177.3(0.07) | 177.33(0.11) | 178.21 | -1.1 | | -22 | 14(2.3) | 15 | [5] | [21] | [21] | 97 | 58 | UT | 2 | OpenLong | | (6) | 18 | 36 | 39 | 20 | 2.5,84 | 24 | 13 | Apr/19 | 9 | 181.77 | 179.4 | 177.07(0.03) | 177.18(0.06) | 177.14(0.02) | 177.85 | -1.2 | | -22 | 11(1.2) | 15 | [5] | [5] | [33] | 66 | 17 | UT | 2 | OpenLong? | | (6) | 3 | 84 | 25 | 12 | 2.1,63 | 24 | 14 | Apr/18 | 15 | 182.09 | 179.89 | 177.01(-0.01) | 177.07(0.05) | 177.11(-0.06) | 177.03 | -1.6 | | -22 | 10(-0.2) | -50 | [-2] | [-12] | [2] | -8 | -4 | DP | -0.2 | OpenShort? | | (2) | -10 | 20 | -20 | -12 | 0.1,40 | 15 | 15 | Apr/18 | 14 | 182.09 | 179.89 | 177.02(-0.02) | 176.99(0.01) | 177.21(-0.03) | 176.83 | -1.7 | | -22 | 10(-0.3) | -50 | [-3] | [-10] | [-2] | -19 | 2 | DT | -1.2 | OpenShort | | (-2) | -5 | 11 | -31 | -8 | -0.6,46 | 15 | | | |
16 | Apr/18 | 13 | 182.09 | 179.89 | 177.05(-0.03) | 176.97(-0.03) | 177.26(-0.01) | 176.73 | -1.7 | | -22 | 11(-0.6) | -50 | [-5] | [-11] | [-21] | -8 | 5 | DT | -1.6 | OpenShort | | (-4) | -2 | -55 | -14 | -2 | -1,67 | 15 | 17 | Apr/18 | 12 | 182.09 | 179.89 | 177.1(-0.03) | 176.97(0) | 177.27(0.03) | 177.27 | -1.5 | | -22 | 11(-2.4) | -50 | [-5] | [-2] | [-11] | 53 | 45 | DT | 0 | OpenShort | | (-2) | 5 | -44 | 19 | 9 | 0.5,90 | 15 | 18 | Apr/18 | 11 | 182.09 | 179.89 | 177.15(-0.04) | 177.02(0.04) | 177.22(0.11) | 177.7 | -1.4 | | -22 | 14(-5.7) | -50 | [-7] | [14] | [13] | 75 | 92 | UR | 1.1 | SmallShort | | (-4) | 18 | 16 | 35 | 19 | 1.3,92 | 15 | 19 | Apr/18 | 10 | 182.09 | 179.89 | 177.22(-0.05) | 176.95(0.02) | 177.02(0.14) | 177.54 | -1.4 | | -22 | 19(-4.1) | -45 | [-8] | [17] | [22] | 34 | 98 | UR | 0.9 | SmallShort | | (-9) | 23 | 49 | 23 | 18 | 0.5,71 | 15 | 20 | Apr/18 | 9 | 182.09 | 179.89 | 177.3(-0.07) | 176.95(0) | 176.77(0.05) | 177.07 | -1.6 | | -22 | 23(-4.2) | -50 | [-12] | [-0] | [15] | -3 | 66 | UR | 0.4 | SmallShort? | | (-11) | 8 | 35 | 19 | 6 | -0.3,55 | 15 | | | |
21 | Apr/17 | 15 | 182.48 | 180.45 | 177.42(-0.1) | 176.92(-0.03) | 176.68(-0.05) | 176.73 | -1.9 | | -22 | 28(-8.6) | -50 | [-17] | [-22] | [-7] | -31 | 40 | DT | 0.1 | OpenShort? | | (-15) | -8 | -29 | 16 | -3 | -0.8,39 | 18 | 22 | Apr/17 | 14 | 182.48 | 180.45 | 177.6(-0.04) | 176.97(0.01) | 176.77(-0.03) | 177.02 | -1.8 | | -22 | 36(-0.1) | -50 | [-7] | [-13] | [11] | -35 | 0 | DP | 0.2 | OpenShort | | (-18) | -5 | 27 | 12 | 1 | -0.5,28 | 18 | 23 | Apr/17 | 13 | 182.48 | 180.45 | 177.67(-0.05) | 176.97(0) | 176.82(-0.04) | 176.76 | -1.9 | | -22 | 36(0.1) | -50 | [-8] | [-16] | [15] | -59 | -14 | DP | -0.1 | OpenShort | | (-9) | -7 | 47 | -1 | -6 | -0.8,11 | 18 | 24 | Apr/17 | 12 | 182.48 | 180.45 | 177.76(-0.07) | 176.96(-0.05) | 176.89(-0.1) | 176.3 | -2.1 | | -22 | 36(1.4) | -50 | [-12] | [-31] | [-13] | -80 | -39 | DT | -0.6 | OpenShort | | (-13) | -17 | -29 | -9 | -17 | -1.4,5 | 18 | 25 | Apr/17 | 11 | 182.48 | 180.45 | 177.88(-0.07) | 177.04(-0.05) | 177.06(-0.06) | 176.58 | -2 | | -22 | 35(0.4) | -50 | [-12] | [-24] | [-21] | -72 | -19 | DT | -0.5 | OpenShort | | (-11) | -10 | -60 | -2 | -5 | -1.3,11 | 18 | | | |
26 | Apr/17 | 10 | 182.48 | 180.45 | 178(-0.07) | 177.13(-0.03) | 177.16(-0.01) | 177.16 | -1.8 | | -22 | 34(-1.3) | -50 | [-12] | [-14] | [-5] | -55 | 12 | DT | 0 | OpenShort | | (-11) | -2 | -18 | 4 | 6 | -0.8,15 | 18 | 27 | Apr/17 | 9 | 182.48 | 180.45 | 178.12(-0.07) | 177.18(-0.05) | 177.17(0.04) | 177.33 | -1.7 | | -22 | 36(-1.5) | -50 | [-12] | [-7] | [11] | -53 | 34 | DP | 0.2 | OpenShort? | | (-13) | 7 | 25 | 6 | 14 | -0.7,15 | 18 | 28 | Apr/16 | 15 | 182.85 | 181.23 | 178.25(-0.09) | 177.27(-0.12) | 177.1(0.05) | 177.08 | -2.2 | | -18 | 37(-7) | -50 | [-15] | [-12] | [-1] | -67 | 24 | DT | -0 | OpenShort? | | (-15) | 8 | -7 | 1 | 19 | -1.1,11 | 34 | 29 | Apr/16 | 14 | 182.85 | 181.23 | 178.41(-0.13) | 177.48(-0.12) | 177.02(-0.01) | 177.15 | -2.2 | | -18 | 44(-6.3) | -50 | [-22] | [-24] | [4] | -66 | 47 | DP | 0.1 | OpenShort | | (-16) | -2 | 7 | 6 | 7 | -1.1,12 | 34 | 30 | Apr/16 | 13 | 182.85 | 181.23 | 178.64(-0.13) | 177.69(-0.13) | 177.03(-0.04) | 177.08 | -2.2 | | -18 | 50(-4.9) | -50 | [-22] | [-30] | [-3] | -70 | 20 | DT | 0 | OpenShort | | (-26) | -7 | -15 | 8 | 5 | -1.2,10 | 34 | | | |
31 | Apr/16 | 12 | 182.85 | 181.23 | 178.88(-0.12) | 177.92(-0.18) | 177.1(-0.05) | 177.22 | -2.2 | | -18 | 55(-2.2) | -50 | [-20] | [-35] | [11] | -71 | 8 | DP | 0.1 | OpenShort | | (-24) | -8 | 27 | 7 | 10 | -1.1,7 | 34 | 32 | Apr/16 | 11 | 182.85 | 181.23 | 179.09(-0.11) | 178.24(-0.08) | 177.19(-0.15) | 176.95 | -2.3 | | -18 | 58(1.4) | -50 | [-18] | [-43] | [6] | -83 | -53 | DP | -0.2 | OpenShort | | (-24) | -25 | 25 | 3 | -20 | -1.4,2 | 34 | 33 | Apr/16 | 10 | 182.85 | 181.23 | 179.29(-0.11) | 178.38(-0.11) | 177.45(-0.28) | 176.71 | -2.4 | | -18 | 56(3.8) | -50 | [-18] | [-67] | [-19] | -95 | -104 | DT | -0.5 | OpenShort | | (-24) | -47 | -45 | -3 | -20 | -1.8,0 | 34 | 34 | Apr/16 | 9 | 182.85 | 181.23 | 179.49(-0.09) | 178.57(-0.08) | 177.95(-0.22) | 177.16 | -2.2 | | -18 | 52(3.4) | -50 | [-15] | [-54] | [-14] | -93 | -98 | DT | -0.6 | OpenShort? | | (-18) | -37 | -31 | -6 | -20 | -1.7,0 | 34 | 35 | Apr/15 | 15 | 183.16 | 182.03 | 179.66(-0.11) | 178.71(-0.09) | 178.35(-0.22) | 177.47 | -2.6 | | -15 | 49(-7.1) | -50 | [-18] | [-56] | [-12] | -93 | -70 | DT | -0.7 | HoldShort? | | (-16) | -37 | -22 | -15 | -20 | -1.7,0 | 35 | | | |
36 | Apr/15 | 14 | 183.16 | 182.03 | 179.86(-0.11) | 178.87(-0.11) | 178.75(-0.3) | 177.69 | -2.5 | | -15 | 56(2.2) | -50 | [-18] | [-69] | [-22] | -87 | -89 | DT | -0.9 | OpenShort | | (-22) | -49 | -53 | -16 | -20 | -1.8,8 | 35 | 37 | Apr/15 | 13 | 183.16 | 182.03 | 180.06(-0.09) | 179.07(-0.09) | 179.28(-0.02) | 178.21 | -2.2 | | -15 | 54(1.9) | -50 | [-15] | [-21] | [-36] | -74 | -23 | DT | -0.9 | OpenShort | | (-18) | -3 | -100 | -10 | -15 | -1.6,16 | 35 | 38 | Apr/15 | 12 | 183.16 | 182.03 | 180.22(-0.06) | 179.23(-0.06) | 179.31(0.07) | 179.2 | -1.8 | | -15 | 52(0) | -50 | [-10] | [-3] | [2] | -47 | 10 | DP | -0.1 | OpenShort | | (-13) | 12 | 5 | -4 | 12 | -0.9,26 | 35 | 39 | Apr/15 | 11 | 183.16 | 182.03 | 180.32(-0.07) | 179.33(-0.14) | 179.18(0.06) | 179.15 | -1.8 | | -15 | 52(0.5) | -50 | [-12] | [-11] | [-5] | -38 | 17 | DT | -0 | OpenShort | | (-11) | 10 | -31 | 20 | 20 | -1,37 | 35 | 40 | Apr/15 | 10 | 183.16 | 182.03 | 180.44(-0.06) | 179.59(-0.14) | 179.08(0.04) | 179.45 | -1.7 | | -15 | 51(-0.4) | -50 | [-10] | [-14] | [-27] | -44 | 13 | DT | 0.3 | OpenShort | | (-11) | 7 | -95 | 20 | 20 | -0.9,29 | 35 | | | |
41 | Apr/15 | 9 | 183.16 | 182.03 | 180.55(-0.06) | 179.84(-0.06) | 179(0.08) | 180.38 | -1.3 | | -15 | 52(-2.5) | -50 | [-10] | [-1] | [76] | -34 | 62 | DP | 1.2 | OpenShort? | | (-7) | 13 | 207 | 23 | 20 | -0.1,19 | 35 | 42 | Apr/12 | 15 | 183.42 | 182.86 | 180.65(-0.09) | 179.95(-0.14) | 178.85(-0.17) | 178.34 | -2.8 | | -10 | 54(-6.1) | -50 | [-15] | [-50] | [-10] | -98 | -87 | DT | -0.4 | HoldShort? | | (-22) | -28 | -24 | 1 | -20 | -1.9,0 | 37 | 43 | Apr/12 | 14 | 183.42 | 182.86 | 180.82(-0.14) | 180.21(-0.11) | 179.15(-0.19) | 178.58 | -2.7 | | -10 | 60(-3.1) | -50 | [-23] | [-53] | [-5] | -103 | -36 | DT | -0.5 | CloseShort | | (-16) | -31 | -4 | -3 | -20 | -2.1,0 | 37 | 44 | Apr/12 | 13 | 183.42 | 182.86 | 181.08(-0.13) | 180.41(-0.11) | 179.49(-0.34) | 178.62 | -2.7 | | -10 | 64(1.7) | -50 | [-21] | [-77] | [-21] | -103 | -99 | DT | -0.8 | HoldShort | | (-27) | -56 | -47 | -7 | -20 | -2.1,0 | 37 | 45 | Apr/12 | 12 | 183.42 | 182.86 | 181.32(-0.13) | 180.61(-0.14) | 180.11(-0.31) | 179.08 | -2.4 | | -10 | 62(0.9) | -50 | [-21] | [-74] | [-23] | -100 | -73 | DT | -0.9 | CloseShort | | (-24) | -51 | -55 | -12 | -20 | -2,0 | 37 | | | |
46 | Apr/12 | 11 | 183.42 | 182.86 | 181.55(-0.11) | 180.86(-0.11) | 180.67(-0.21) | 179.62 | -2.1 | | -10 | 61(0.3) | -50 | [-18] | [-55] | [-13] | -95 | -58 | DT | -1 | HoldShort | | (-22) | -34 | -20 | -27 | -20 | -1.8,0 | 37 | 47 | Apr/12 | 10 | 183.42 | 182.86 | 181.75(-0.1) | 181.06(-0.09) | 181.05(-0.12) | 179.82 | -2 | | -10 | 61(2.3) | -50 | [-16] | [-38] | [-21] | -83 | -47 | DT | -1.1 | OpenShort | | (-20) | -20 | -47 | -17 | -20 | -1.8,12 | 37 | 48 | Apr/12 | 9 | 183.42 | 182.86 | 181.93(-0.08) | 181.22(-0.06) | 181.27(-0.03) | 180.29 | -1.7 | | -10 | 58(1.3) | -50 | [-13] | [-20] | [-53] | -65 | -25 | DT | -0.9 | OpenShort? | | (-16) | -5 | -142 | -22 | -20 | -1.6,25 | 37 | 49 | Apr/11 | 15 | 183.64 | 183.71 | 182.08(-0.07) | 181.32(0.02) | 181.33(0.12) | 181.71 | -1.3 | | -3 | 57(-19.8) | -50 | [-12] | [15] | [-6] | -14 | 70 | RG | 0.4 | Wait? | | (-9) | 20 | -18 | -5 | 10 | -0.4,46 | 39 | 50 | Apr/11 | 14 | 183.64 | 183.71 | 182.2(-0.05) | 181.29(0.01) | 181.11(0.04) | 181.9 | -1.2 | | -3 | 77(-3.6) | -30 | [-9] | [2] | [13] | -31 | 37 | UR | 0.7 | SmallShort | | (-11) | 7 | 38 | -10 | 20 | -0.3,27 | 39 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|