|
|
| ^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 18, 2024 |
|
IVE Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Value ETF)
One month low (close): $176.5800 One month high (close): $186.8100
IVE Daily Change: 0.19% Daily StdDev 0.6% IVE EMA_5_Trend: -0.48% 10Minute StdDev: $0.3645
Latest Price : $176.91(0.19%) | Mon. Apr 22, 2024($1) Fri. Apr 19, 2024($0.7) Thu. Apr 18, 2024($0.4) Wed. Apr 17, 2024($1) Tue. Apr 16, 2024($1.1) Mon. Apr 15, 2024($1.3) Fri. Apr 12, 2024($1.2) Thu. Apr 11, 2024($1.1)
| IVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -1.6
| | Thu. Apr. 18, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/18 | 13 | 182.09 | 179.89 | 177.05(-0.03) | 176.97(-0.03) | 177.26(-0.01) | 176.73 | -1.7 | | -22 | 11(-0.6) | -50 | [-5] | [-11] | [-21] | -8 | 5 | DT | -1.6 | OpenShort | | (-4) | -2 | -56 | -14 | -2 | -1,67 | 15 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 176.97(hourly_sma_10 0.14%) 177.05(hourly_sma_20 0.18%) 179.89(daily_ema_10 1.79%) 182.09(daily_ema_20 3.03%)
|
| | | 2 | Apr/18 | 12 | 182.09 | 179.89 | 177.1(-0.03) | 176.97(0) | 177.27(0.03) | 177.27 | -1.5 | | -22 | 11(-2.4) | -50 | [-5] | [-2] | [-11] | 53 | 44 | DT | 0 | OpenShort | | (-2) | 5 | -44 | 19 | 9 | 0.5,90 | 15 | | 3 | Apr/18 | 11 | 182.09 | 179.89 | 177.15(-0.04) | 177.02(0.04) | 177.22(0.11) | 177.7 | -1.4 | | -22 | 14(-5.7) | -50 | [-7] | [14] | [13] | 75 | 91 | UR | 1.1 | SmallShort | | (-4) | 18 | 17 | 35 | 19 | 1.3,92 | 15 | | 4 | Apr/18 | 10 | 182.09 | 179.89 | 177.22(-0.05) | 176.95(0.02) | 177.02(0.14) | 177.54 | -1.4 | | -22 | 19(-4.1) | -45 | [-8] | [17] | [22] | 34 | 96 | UR | 0.9 | SmallShort | | (-9) | 23 | 50 | 23 | 18 | 0.5,71 | 15 | | 5 | Apr/18 | 9 | 182.09 | 179.89 | 177.3(-0.07) | 176.95(0) | 176.77(0.05) | 177.07 | -1.6 | | -22 | 23(-4.2) | -50 | [-12] | [-0] | [15] | -3 | 65 | UR | 0.4 | SmallShort? | | (-11) | 8 | 35 | 19 | 6 | -0.3,55 | 15 | | | | |
| 6 | Apr/17 | 15 | 182.48 | 180.45 | 177.42(-0.1) | 176.92(-0.03) | 176.68(-0.05) | 176.73 | -1.9 | | -22 | 28(-8.6) | -50 | [-17] | [-22] | [-7] | -31 | 39 | DT | 0.1 | OpenShort? | | (-15) | -8 | -30 | 16 | -3 | -0.8,39 | 18 | | 7 | Apr/17 | 14 | 182.48 | 180.45 | 177.6(-0.04) | 176.97(0.01) | 176.77(-0.03) | 177.02 | -1.8 | | -22 | 36(-0.1) | -50 | [-7] | [-13] | [11] | -35 | -0 | DP | 0.2 | OpenShort | | (-19) | -5 | 28 | 12 | 1 | -0.5,28 | 18 | | 8 | Apr/17 | 13 | 182.48 | 180.45 | 177.67(-0.05) | 176.97(0) | 176.82(-0.04) | 176.76 | -1.9 | | -22 | 36(0.1) | -50 | [-8] | [-16] | [15] | -59 | -14 | DP | -0.1 | OpenShort | | (-9) | -7 | 48 | -1 | -6 | -0.8,11 | 18 | | 9 | Apr/17 | 12 | 182.48 | 180.45 | 177.76(-0.07) | 176.96(-0.05) | 176.89(-0.1) | 176.3 | -2.1 | | -22 | 36(1.4) | -50 | [-12] | [-31] | [-13] | -80 | -39 | DT | -0.6 | OpenShort | | (-13) | -17 | -30 | -9 | -17 | -1.4,5 | 18 | | 10 | Apr/17 | 11 | 182.48 | 180.45 | 177.88(-0.07) | 177.04(-0.05) | 177.06(-0.06) | 176.58 | -2 | | -22 | 35(0.4) | -50 | [-12] | [-24] | [-21] | -72 | -20 | DT | -0.5 | OpenShort | | (-11) | -10 | -61 | -2 | -5 | -1.3,11 | 18 | | | | |
| 11 | Apr/17 | 10 | 182.48 | 180.45 | 178(-0.07) | 177.13(-0.03) | 177.16(-0.01) | 177.16 | -1.8 | | -22 | 34(-1.3) | -50 | [-12] | [-14] | [-5] | -55 | 11 | DT | 0 | OpenShort | | (-11) | -2 | -19 | 4 | 6 | -0.8,15 | 18 | | 12 | Apr/17 | 9 | 182.48 | 180.45 | 178.12(-0.07) | 177.18(-0.05) | 177.17(0.04) | 177.33 | -1.7 | | -22 | 36(-1.5) | -50 | [-12] | [-7] | [11] | -53 | 32 | DP | 0.2 | OpenShort? | | (-13) | 7 | 26 | 6 | 14 | -0.7,15 | 18 | | 13 | Apr/16 | 15 | 182.85 | 181.23 | 178.25(-0.09) | 177.27(-0.12) | 177.1(0.05) | 177.08 | -2.2 | | -18 | 37(-7) | -50 | [-15] | [-12] | [-1] | -67 | 22 | DT | -0 | OpenShort? | | (-15) | 8 | -7 | 1 | 19 | -1.1,11 | 34 | | 14 | Apr/16 | 14 | 182.85 | 181.23 | 178.41(-0.13) | 177.48(-0.12) | 177.02(-0.01) | 177.15 | -2.2 | | -18 | 44(-6.3) | -50 | [-22] | [-24] | [4] | -66 | 45 | DP | 0.1 | OpenShort | | (-17) | -2 | 7 | 6 | 7 | -1.1,12 | 34 | | 15 | Apr/16 | 13 | 182.85 | 181.23 | 178.64(-0.13) | 177.69(-0.13) | 177.03(-0.04) | 177.08 | -2.2 | | -18 | 50(-4.9) | -50 | [-22] | [-30] | [-3] | -70 | 18 | DT | 0 | OpenShort | | (-26) | -7 | -15 | 8 | 5 | -1.2,10 | 34 | | | | |
| 16 | Apr/16 | 12 | 182.85 | 181.23 | 178.88(-0.12) | 177.92(-0.18) | 177.1(-0.05) | 177.22 | -2.2 | | -18 | 55(-2.2) | -50 | [-20] | [-35] | [11] | -71 | 7 | DP | 0.1 | OpenShort | | (-24) | -8 | 28 | 7 | 10 | -1.1,7 | 34 | | 17 | Apr/16 | 11 | 182.85 | 181.23 | 179.09(-0.11) | 178.24(-0.08) | 177.19(-0.15) | 176.95 | -2.3 | | -18 | 58(1.4) | -50 | [-18] | [-43] | [6] | -83 | -55 | DP | -0.2 | OpenShort | | (-24) | -25 | 26 | 3 | -20 | -1.4,2 | 34 | | 18 | Apr/16 | 10 | 182.85 | 181.23 | 179.29(-0.11) | 178.38(-0.11) | 177.45(-0.28) | 176.71 | -2.4 | | -18 | 56(3.8) | -50 | [-18] | [-67] | [-19] | -95 | -104 | DT | -0.5 | OpenShort | | (-24) | -47 | -46 | -3 | -20 | -1.8,0 | 34 | | 19 | Apr/16 | 9 | 182.85 | 181.23 | 179.49(-0.09) | 178.57(-0.08) | 177.95(-0.22) | 177.16 | -2.2 | | -18 | 52(3.4) | -50 | [-15] | [-54] | [-14] | -93 | -99 | DT | -0.6 | OpenShort? | | (-19) | -37 | -31 | -6 | -20 | -1.7,0 | 34 | | 20 | Apr/15 | 15 | 183.16 | 182.03 | 179.66(-0.11) | 178.71(-0.09) | 178.35(-0.22) | 177.47 | -2.6 | | -15 | 49(-7.1) | -50 | [-18] | [-56] | [-12] | -93 | -71 | DT | -0.7 | HoldShort? | | (-17) | -37 | -22 | -15 | -20 | -1.7,0 | 35 | | | | |
| 21 | Apr/15 | 14 | 183.16 | 182.03 | 179.86(-0.11) | 178.87(-0.11) | 178.75(-0.3) | 177.69 | -2.5 | | -15 | 56(2.2) | -50 | [-18] | [-70] | [-22] | -87 | -89 | DT | -0.9 | OpenShort | | (-22) | -49 | -54 | -16 | -20 | -1.8,8 | 35 | | 22 | Apr/15 | 13 | 183.16 | 182.03 | 180.06(-0.09) | 179.07(-0.09) | 179.28(-0.02) | 178.21 | -2.2 | | -15 | 54(1.9) | -50 | [-15] | [-21] | [-37] | -74 | -24 | DT | -0.9 | OpenShort | | (-19) | -3 | -102 | -10 | -15 | -1.6,16 | 35 | | 23 | Apr/15 | 12 | 183.16 | 182.03 | 180.22(-0.06) | 179.23(-0.06) | 179.31(0.07) | 179.2 | -1.8 | | -15 | 52(0) | -50 | [-10] | [-3] | [2] | -47 | 9 | DP | -0.1 | OpenShort | | (-13) | 12 | 6 | -4 | 12 | -0.9,26 | 35 | | 24 | Apr/15 | 11 | 183.16 | 182.03 | 180.32(-0.07) | 179.33(-0.14) | 179.18(0.06) | 179.15 | -1.8 | | -15 | 52(0.5) | -50 | [-12] | [-11] | [-5] | -38 | 16 | DT | -0 | OpenShort | | (-11) | 10 | -31 | 20 | 20 | -1,37 | 35 | | 25 | Apr/15 | 10 | 183.16 | 182.03 | 180.44(-0.06) | 179.59(-0.14) | 179.08(0.04) | 179.45 | -1.7 | | -15 | 51(-0.4) | -50 | [-10] | [-14] | [-27] | -44 | 12 | DT | 0.3 | OpenShort | | (-11) | 7 | -96 | 20 | 20 | -0.9,29 | 35 | | | | |
| 26 | Apr/15 | 9 | 183.16 | 182.03 | 180.55(-0.06) | 179.84(-0.06) | 179(0.08) | 180.38 | -1.3 | | -15 | 52(-2.5) | -50 | [-10] | [-1] | [77] | -34 | 61 | DP | 1.2 | OpenShort? | | (-7) | 13 | 211 | 23 | 20 | -0.1,19 | 35 | | 27 | Apr/12 | 15 | 183.42 | 182.86 | 180.65(-0.09) | 179.95(-0.14) | 178.85(-0.17) | 178.34 | -2.8 | | -10 | 54(-6.1) | -50 | [-15] | [-50] | [-10] | -98 | -88 | DT | -0.4 | HoldShort? | | (-22) | -28 | -24 | 1 | -20 | -1.9,0 | 37 | | 28 | Apr/12 | 14 | 183.42 | 182.86 | 180.82(-0.14) | 180.21(-0.11) | 179.15(-0.19) | 178.58 | -2.7 | | -10 | 60(-3.1) | -50 | [-23] | [-53] | [-5] | -103 | -38 | DT | -0.5 | CloseShort | | (-17) | -31 | -4 | -3 | -20 | -2.1,0 | 37 | | 29 | Apr/12 | 13 | 183.42 | 182.86 | 181.08(-0.13) | 180.41(-0.11) | 179.49(-0.34) | 178.62 | -2.7 | | -10 | 64(1.7) | -50 | [-21] | [-77] | [-21] | -103 | -100 | DT | -0.8 | HoldShort | | (-28) | -56 | -48 | -7 | -20 | -2.1,0 | 37 | | 30 | Apr/12 | 12 | 183.42 | 182.86 | 181.32(-0.13) | 180.61(-0.14) | 180.11(-0.31) | 179.08 | -2.4 | | -10 | 62(0.9) | -50 | [-21] | [-75] | [-23] | -100 | -74 | DT | -0.9 | CloseShort | | (-24) | -51 | -56 | -12 | -20 | -2,0 | 37 | | | | |
| 31 | Apr/12 | 11 | 183.42 | 182.86 | 181.55(-0.11) | 180.86(-0.11) | 180.67(-0.21) | 179.62 | -2.1 | | -10 | 61(0.3) | -50 | [-18] | [-55] | [-13] | -95 | -59 | DT | -1 | HoldShort | | (-22) | -34 | -20 | -27 | -20 | -1.8,0 | 37 | | 32 | Apr/12 | 10 | 183.42 | 182.86 | 181.75(-0.1) | 181.06(-0.09) | 181.05(-0.12) | 179.82 | -2 | | -10 | 61(2.3) | -50 | [-16] | [-38] | [-21] | -83 | -48 | DT | -1.1 | OpenShort | | (-20) | -20 | -48 | -17 | -20 | -1.8,12 | 37 | | 33 | Apr/12 | 9 | 183.42 | 182.86 | 181.93(-0.08) | 181.22(-0.06) | 181.27(-0.03) | 180.29 | -1.7 | | -10 | 58(1.3) | -50 | [-13] | [-20] | [-51] | -65 | -26 | DT | -0.9 | OpenShort? | | (-17) | -5 | -144 | -3 | -20 | -1.6,25 | 37 | | 34 | Apr/11 | 15 | 183.64 | 183.71 | 182.08(-0.07) | 181.32(0.02) | 181.33(0.12) | 181.71 | -1.3 | | -3 | 57(-19.8) | -50 | [-12] | [14] | [-2] | -14 | 69 | RG | 0.4 | Wait? | | (-9) | 20 | -19 | 22 | 10 | -0.4,46 | 39 | | 35 | Apr/11 | 14 | 183.64 | 183.71 | 182.2(-0.05) | 181.29(0.01) | 181.11(0.04) | 181.9 | -1.2 | | -3 | 77(-3.6) | -20 | [-9] | [2] | [18] | -31 | 36 | UR | 0.7 | SmallShort | | (-11) | 7 | 39 | 18 | 20 | -0.3,27 | 39 | | | | |
| 36 | Apr/11 | 13 | 183.64 | 183.71 | 182.29(-0.07) | 181.27(-0.04) | 181.04(-0.01) | 181.51 | -1.5 | | -3 | 80(-2.8) | -15 | [-12] | [-12] | [24] | -55 | 23 | DP | 0.4 | OpenShort | | (-13) | -2 | 61 | 12 | 18 | -0.7,13 | 39 | | 37 | Apr/11 | 12 | 183.64 | 183.71 | 182.42(-0.08) | 181.34(-0.05) | 181.06(-0.06) | 180.91 | -1.9 | | -3 | 83(0.1) | -50 | [-14] | [-22] | [9] | -79 | -19 | DP | -0.1 | OpenShort | | (-17) | -10 | 30 | -2 | -8 | -1.3,4 | 39 | | 38 | Apr/11 | 11 | 183.64 | 183.71 | 182.57(-0.09) | 181.43(-0.17) | 181.17(-0.07) | 180.63 | -2.1 | | -3 | 83(3.9) | -50 | [-16] | [-35] | [1] | -86 | -42 | DP | -0.4 | OpenShort | | (-17) | -12 | 2 | -3 | 7 | -1.6,4 | 39 | | 39 | Apr/11 | 10 | 183.64 | 183.71 | 182.74(-0.09) | 181.74(-0.16) | 181.3(-0.1) | 180.61 | -2.1 | | -3 | 79(6) | -50 | [-16] | [-39] | [-33] | -90 | -60 | DT | -0.6 | OpenShort | | (-19) | -17 | -96 | 0 | -10 | -1.9,8 | 39 | | 40 | Apr/11 | 9 | 183.64 | 183.71 | 182.9(-0.06) | 182.04(-0.11) | 181.48(-0.01) | 181.56 | -1.4 | | -3 | 73(1.7) | -50 | [-10] | [-18] | [0] | -72 | -17 | DT | 0.1 | OpenShort? | | (-13) | -2 | -6 | 10 | 4 | -1.3,11 | 39 | | | | |
| 41 | Apr/10 | 15 | 183.76 | 184.21 | 183.01(-0.07) | 182.24(-0.12) | 181.5(-0.07) | 181.62 | -1.6 | | 0 | 72(-2.9) | -40 | [-12] | [-27] | [7] | -76 | -31 | DP | 0.1 | OpenShort? | | (-13) | -12 | 15 | 9 | 1 | -1.3,7 | 42 | | 42 | Apr/10 | 14 | 183.76 | 184.21 | 183.13(-0.05) | 182.45(-0.1) | 181.63(-0.03) | 181.48 | -1.7 | | 0 | 74(5.2) | -25 | [-9] | [-18] | [8] | -90 | -51 | DP | -0.2 | OpenShort | | (-13) | -5 | 24 | 6 | -17 | -1.7,3 | 42 | | 43 | Apr/10 | 13 | 183.76 | 184.21 | 183.22(-0.07) | 182.63(-0.11) | 181.68(-0.27) | 181.25 | -1.9 | | 0 | 69(8.7) | -50 | [-12] | [-61] | [-9] | -103 | -107 | DT | -0.5 | HoldShort | | (-13) | -47 | -19 | -6 | -20 | -2.1,0 | 42 | | 44 | Apr/10 | 12 | 183.76 | 184.21 | 183.34(-0.06) | 182.84(-0.15) | 182.18(-0.24) | 181.43 | -1.7 | | 0 | 61(9.7) | -50 | [-10] | [-59] | [-11] | -103 | -101 | DT | -0.9 | HoldShort | | (-11) | -41 | -28 | 4 | -20 | -2.4,7 | 42 | | 45 | Apr/10 | 11 | 183.76 | 184.21 | 183.45(-0.05) | 183.11(-0.11) | 182.61(-0.21) | 181.7 | -1.5 | | 0 | 51(9.2) | -50 | [-9] | [-50] | [-27] | -108 | -103 | DT | -1.3 | HoldShort | | (-9) | -36 | -56 | -36 | -20 | -2.6,7 | 42 | | | | |
| 46 | Apr/10 | 10 | 183.76 | 184.21 | 183.55(-0.03) | 183.31(-0.1) | 182.99(-0.15) | 182.24 | -1.1 | | 0 | 42(6) | -15 | [-5] | [-38] | [10] | -84 | -77 | DP | -1.3 | OpenShort | | (-7) | -26 | 46 | -22 | -20 | -2.4,26 | 42 | | 47 | Apr/10 | 9 | 183.76 | 184.21 | 183.6(-0.02) | 183.49(-0.12) | 183.26(-0.17) | 181.78 | -1.5 | | 0 | 36(10.3) | -40 | [-3] | [-42] | [-75] | -116 | -121 | DT | -3.1 | HoldShort? | | (-7) | -29 | -200 | -34 | -20 | -3.8,29 | 42 | | 48 | Apr/9 | 15 | 183.84 | 184.4 | 183.64(0.03) | 183.71(-0.01) | 183.58(0.04) | 183.77 | -0.1 | | 6 | 25(-5.6) | 50 | [5] | [8] | [8] | 1 | -9 | UT | 0.6 | OpenLong? | | (7) | 7 | 24 | 0 | 2 | 0.4,41 | 55 | | 49 | Apr/9 | 14 | 183.84 | 184.4 | 183.59(0.03) | 183.73(-0.02) | 183.5(-0.05) | 183.54 | -0.2 | | 6 | 31(-4) | 45 | [6] | [-9] | [-4] | -18 | -42 | DR | 0.1 | OpenShort | | (4) | -9 | -7 | -6 | -2 | -0.1,35 | 55 | | 50 | Apr/9 | 13 | 183.84 | 184.4 | 183.59(0) | 183.76(-0.02) | 183.6(-0.03) | 183.61 | -0.2 | | 6 | 35(0) | 20 | [0] | [-7] | [-2] | -14 | -8 | DR | 0 | OpenShort | | (6) | -6 | -2 | -5 | -4 | 0.2,31 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|