|
|
| ^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 21, 2024 |
|
IVE Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Value ETF)
One month low (close): $177.8700 One month high (close): $184.6500
IVE Daily Change: 0.14% Daily StdDev 0.5% IVE EMA_5_Trend: 0.27% 10Minute StdDev: $0.8574
Latest Price : $184.65(0.14%) | Mon. Mar 25, 2024($0.6) Fri. Mar 22, 2024($0.6) Thu. Mar 21, 2024($0.9) Wed. Mar 20, 2024($0.5) Tue. Mar 19, 2024($0.5) Mon. Mar 18, 2024($0.4) Fri. Mar 15, 2024($0.8) Thu. Mar 14, 2024($0.8)
| IVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 1.7
| | Thu. Mar. 21, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/21 | 13 | 181.6 | 183 | 183.56(0.07) | 184.19(0.07) | 184.82(0.05) | 184.77 | 1.8 | | 16 | 47(1.1) | 50 | [14] | [23] | [-3] | 81 | -1 | CR | -0.1 | OpenShort | | (11) | 10 | -5 | -12 | 7 | 1.5,93 | 77 | Sample size 50 Avg positive next hour return: 0.13%(46%) Avg negative next hour return: -0.1%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 184.19(hourly_sma_10 -0.31%) 183.56(hourly_sma_20 -0.65%) 183(daily_ema_10 -0.96%) 181.6(daily_ema_20 -1.72%)
Resistance Levels:
|
| | | 2 | Mar/21 | 12 | 181.6 | 183 | 183.44(0.05) | 184.06(0.09) | 184.73(0.13) | 184.83 | 1.8 | | 16 | 45(3) | 50 | [10] | [40] | [-4] | 90 | 58 | CR | 0.1 | OpenShort | | (11) | 26 | -8 | -10 | 9 | 1.7,97 | 77 | | 3 | Mar/21 | 11 | 181.6 | 183 | 183.34(0.07) | 183.89(0.11) | 184.49(0.2) | 184.93 | 1.9 | | 16 | 42(4.9) | 50 | [14] | [57] | [-1] | 102 | 65 | TP | 0.6 | OpenShort | | (11) | 40 | -5 | -4 | 16 | 2.1,99 | 77 | | 4 | Mar/21 | 10 | 181.6 | 183 | 183.22(0.07) | 183.69(0.11) | 184.13(0.18) | 184.99 | 1.9 | | 16 | 38(6.9) | 50 | [14] | [53] | [16] | 118 | 69 | UT | 1.3 | HoldLong | | (11) | 36 | 35 | 10 | 20 | 2.7,100 | 77 | | 5 | Mar/21 | 9 | 181.6 | 183 | 183.1(0.06) | 183.49(0.08) | 183.79(0.13) | 184.59 | 1.7 | | 16 | 31(5.2) | 50 | [12] | [40] | [14] | 120 | 46 | UT | 1.5 | HoldLong? | | (8) | 26 | 27 | 20 | 20 | 2.8,100 | 77 | | | | |
| 6 | Mar/20 | 15 | 181.32 | 182.72 | 182.99(0.06) | 183.34(0.07) | 183.56(0.1) | 184.28 | 1.7 | | 18 | 25(4) | 50 | [12] | [33] | [22] | 114 | 27 | UT | 1.6 | HoldLong? | | (10) | 20 | 56 | 12 | 19 | 2.9,91 | 79 | | 7 | Mar/20 | 14 | 181.32 | 182.72 | 182.88(0.04) | 183.21(0.05) | 183.38(0.05) | 183.64 | 1.3 | | 18 | 21(-0.8) | 50 | [8] | [20] | [14] | 87 | 7 | UT | 0.7 | HoldLong | | (7) | 10 | 42 | -1 | 5 | 2,87 | 79 | | 8 | Mar/20 | 13 | 181.32 | 182.72 | 182.8(0.04) | 183.12(0.03) | 183.29(0.02) | 183.17 | 1 | | 18 | 22(-2.4) | 50 | [8] | [12] | [-7] | 60 | -22 | CR | -0.3 | HoldShort | | (5) | 4 | -13 | -12 | -3 | 0.9,87 | 79 | | 9 | Mar/20 | 12 | 181.32 | 182.72 | 182.73(0.04) | 183.06(0.03) | 183.26(0.04) | 183.31 | 1.1 | | 18 | 25(-1.5) | 50 | [8] | [16] | [-3] | 79 | -7 | CR | 0.1 | OpenShort | | (7) | 8 | -10 | -3 | 3 | 1.3,96 | 79 | | 10 | Mar/20 | 11 | 181.32 | 182.72 | 182.66(0.05) | 183.01(0.05) | 183.19(0.04) | 183.42 | 1.2 | | 18 | 26(-0.3) | 50 | [10] | [18] | [1] | 90 | -9 | UT | 0.5 | HoldLong | | (7) | 8 | 2 | 2 | 5 | 1.6,100 | 79 | | | | |
| 11 | Mar/20 | 10 | 181.32 | 182.72 | 182.57(0.04) | 182.92(0.05) | 183.11(0.04) | 183.4 | 1.2 | | 18 | 26(1.4) | 50 | [8] | [18] | [9] | 95 | 13 | UT | 0.6 | OpenLong | | (8) | 8 | 23 | 4 | 8 | 1.8,100 | 79 | | 12 | Mar/20 | 9 | 181.32 | 182.72 | 182.5(0.03) | 182.83(0.02) | 183.03(0.04) | 183.15 | 1 | | 18 | 25(0.9) | 50 | [6] | [14] | [4] | 87 | 15 | UT | 0.3 | HoldLong? | | (5) | 8 | 11 | -0 | 5 | 1.5,99 | 79 | | 13 | Mar/19 | 15 | 180.99 | 182.4 | 182.45(0.03) | 182.79(0.02) | 182.95(0.05) | 183.03 | 1.1 | | 16 | 24(0.2) | 50 | [6] | [16] | [2] | 84 | 8 | UT | 0.2 | HoldLong? | | (5) | 10 | 5 | -1 | 8 | 1.4,99 | 77 | | 14 | Mar/19 | 14 | 180.99 | 182.4 | 182.39(0.04) | 182.76(0.03) | 182.86(0.02) | 182.97 | 1.1 | | 16 | 24(-1.3) | 50 | [7] | [11] | [-0] | 84 | -8 | UT | 0.3 | HoldLong | | (5) | 3 | -3 | 2 | 3 | 1.4,99 | 77 | | 15 | Mar/19 | 13 | 180.99 | 182.4 | 182.31(0.03) | 182.71(0.04) | 182.82(0.05) | 183.01 | 1.1 | | 16 | 25(1.1) | 50 | [5] | [16] | [2] | 88 | 21 | UT | 0.4 | OpenLong | | (8) | 9 | 3 | 7 | 3 | 1.5,100 | 77 | | | | |
| 16 | Mar/19 | 12 | 180.99 | 182.4 | 182.25(0.04) | 182.64(0.04) | 182.72(0.05) | 182.98 | 1.1 | | 16 | 24(0.9) | 50 | [7] | [17] | [6] | 87 | 10 | UT | 0.6 | HoldLong | | (5) | 9 | 18 | 1 | 2 | 1.7,94 | 77 | | 17 | Mar/19 | 11 | 180.99 | 182.4 | 182.18(0.02) | 182.56(0.04) | 182.63(0.01) | 182.78 | 1 | | 16 | 23(1.2) | 50 | [3] | [9] | [6] | 79 | 11 | UT | 0.4 | OpenLong | | (5) | 2 | 18 | 2 | -1 | 1.4,94 | 77 | | 18 | Mar/19 | 10 | 180.99 | 182.4 | 182.15(0.02) | 182.48(0.04) | 182.62(-0.01) | 182.58 | 0.9 | | 16 | 22(0.6) | 50 | [3] | [5] | [-6] | 67 | -4 | CR | -0.1 | HoldShort | | (2) | -2 | -15 | -3 | -5 | 1.1,89 | 77 | | 19 | Mar/19 | 9 | 180.99 | 182.4 | 182.11(0.02) | 182.4(0.05) | 182.64(0.02) | 182.75 | 1 | | 16 | 21(1.5) | 50 | [3] | [11] | [6] | 83 | 24 | UT | 0.3 | OpenLong? | | (5) | 3 | 19 | -1 | 2 | 1.7,90 | 77 | | 20 | Mar/18 | 15 | 180.69 | 182.11 | 182.11(0) | 182.3(0.04) | 182.6(0.02) | 182.53 | 1.1 | | 14 | 20(-1.1) | 50 | [0] | [9] | [-0] | 72 | 26 | UT | -0.2 | OpenLong? | | (3) | 3 | 0 | -1 | 1 | 1.3,89 | 75 | | | | |
| 21 | Mar/18 | 14 | 180.69 | 182.11 | 182.08(-0.02) | 182.23(0.03) | 182.57(0.04) | 182.53 | 1.1 | | 14 | 21(-3.9) | 20 | [-3] | [10] | [-3] | 75 | 52 | RG | -0.1 | Wait | | (-2) | 7 | -16 | 9 | 6 | 1.2,95 | 75 | | 22 | Mar/18 | 13 | 180.69 | 182.11 | 182.12(-0.02) | 182.17(0.03) | 182.49(0.09) | 182.72 | 1.2 | | 14 | 25(-4.6) | 45 | [-3] | [19] | [6] | 85 | 75 | UR | 0.5 | SmallShort | | (-3) | 16 | 2 | 24 | 13 | 1.4,100 | 75 | | 23 | Mar/18 | 12 | 180.69 | 182.11 | 182.16(-0.03) | 182.11(0.05) | 182.33(0.1) | 182.7 | 1.1 | | 14 | 30(-5.1) | 45 | [-5] | [22] | [10] | 75 | 89 | UR | 0.7 | SmallShort | | (-3) | 17 | 15 | 28 | 11 | 1,100 | 75 | | 24 | Mar/18 | 11 | 180.69 | 182.11 | 182.21(-0.03) | 182.02(0.06) | 182.15(0.08) | 182.53 | 1.1 | | 14 | 35(-4.7) | 50 | [-5] | [19] | [11] | 48 | 74 | UR | 0.6 | SmallShort | | (-5) | 14 | 16 | 30 | 6 | 0.5,85 | 75 | | 25 | Mar/18 | 10 | 180.69 | 182.11 | 182.27(-0.04) | 181.91(0.03) | 182(0.07) | 182.35 | 0.9 | | 14 | 39(-4.1) | 45 | [-7] | [15] | [11] | 14 | 61 | UR | 0.5 | SmallShort | | (-7) | 12 | 19 | 23 | 12 | 0.1,61 | 75 | | | | |
| 26 | Mar/18 | 9 | 180.69 | 182.11 | 182.34(-0.04) | 181.85(0.02) | 181.88(0.01) | 182.14 | 0.8 | | 14 | 43(-3.2) | 30 | [-7] | [4] | [9] | -10 | 35 | UR | 0.3 | SmallShort? | | (-8) | 2 | 19 | 15 | 5 | -0.3,48 | 75 | | 27 | Mar/15 | 15 | 180.44 | 181.95 | 182.42(-0.04) | 181.81(-0.01) | 181.86(-0.01) | 181.93 | 0.8 | | 14 | 47(1.2) | 30 | [-7] | [-3] | [4] | -41 | 10 | RG | 0.1 | Wait? | | (-8) | -2 | 10 | 5 | 5 | -0.6,24 | 76 | | 28 | Mar/15 | 14 | 180.44 | 181.95 | 182.5(-0.04) | 181.82(-0.01) | 181.86(0) | 181.82 | 0.7 | | 14 | 45(0.1) | 30 | [-7] | [-1] | [1] | -54 | 3 | RG | -0.1 | Wait | | (-8) | 0 | 3 | -2 | -1 | -0.8,16 | 76 | | 29 | Mar/15 | 13 | 180.44 | 181.95 | 182.57(-0.03) | 181.83(-0.01) | 181.88(0.04) | 181.79 | 0.7 | | 14 | 45(0.9) | 40 | [-5] | [6] | [2] | -55 | 3 | UR | -0.1 | SmallShort | | (-7) | 7 | 5 | 0 | 2 | -0.9,18 | 76 | | 30 | Mar/15 | 12 | 180.44 | 181.95 | 182.63(-0.02) | 181.85(-0.05) | 181.81(-0.01) | 181.74 | 0.7 | | 14 | 44(1.4) | 30 | [-3] | [-5] | [-6] | -56 | -31 | RG | -0.1 | Wait | | (-5) | -2 | -24 | 7 | 7 | -1.1,22 | 76 | | | | |
| 31 | Mar/15 | 11 | 180.44 | 181.95 | 182.67(-0.02) | 181.95(-0.06) | 181.83(0.04) | 182.02 | 0.8 | | 14 | 43(0.7) | 50 | [-3] | [3] | [3] | -48 | -8 | UR | 0.2 | SmallShort | | (-3) | 7 | -3 | 15 | 14 | -0.8,22 | 76 | | 32 | Mar/15 | 10 | 180.44 | 181.95 | 182.7(-0.03) | 182.06(-0.08) | 181.83(0) | 182.06 | 0.9 | | 14 | 42(0.6) | 45 | [-5] | [-7] | [11] | -56 | -8 | RG | 0.4 | Wait | | (-3) | 0 | 24 | 10 | 17 | -0.8,14 | 76 | | 33 | Mar/15 | 9 | 180.44 | 181.95 | 182.76(-0.03) | 182.21(-0.1) | 181.76(-0.01) | 181.79 | 0.7 | | 14 | 42(1.6) | 50 | [-5] | [-10] | [12] | -76 | -20 | RG | 0 | Wait? | | (-7) | -2 | 31 | 6 | 4 | -1.3,7 | 76 | | 34 | Mar/14 | 15 | 180.23 | 181.79 | 182.82(-0.03) | 182.4(-0.13) | 181.78(-0.06) | 181.45 | 0.6 | | 17 | 40(4.6) | 10 | [-5] | [-20] | [-12] | -93 | -54 | RG | -0.4 | Wait? | | (-7) | -10 | -32 | -3 | -9 | -1.8,2 | 66 | | 35 | Mar/14 | 14 | 180.23 | 181.79 | 182.87(-0.02) | 182.63(-0.1) | 181.89(-0.09) | 181.81 | 0.8 | | 17 | 36(2.1) | 45 | [-3] | [-22] | [4] | -85 | -63 | RG | -0.1 | Wait | | (-3) | -16 | 11 | 3 | -8 | -1.6,5 | 66 | | | | |
| 36 | Mar/14 | 13 | 180.23 | 181.79 | 182.91(-0.02) | 182.82(-0.11) | 182.06(-0.17) | 181.69 | 0.8 | | 17 | 33(2.8) | 10 | [-3] | [-37] | [-13] | -95 | -94 | RG | -0.6 | Wait | | (-3) | -29 | -31 | -8 | -20 | -1.9,3 | 66 | | 37 | Mar/14 | 12 | 180.23 | 181.79 | 182.95(-0.01) | 183.03(-0.08) | 182.37(-0.16) | 182.04 | 0.9 | | 17 | 31(0.9) | 25 | [-2] | [-32] | [-1] | -85 | -82 | RG | -0.6 | Wait | | (-3) | -28 | 13 | -24 | -17 | -1.5,3 | 66 | | 38 | Mar/14 | 11 | 180.23 | 181.79 | 182.96(-0.01) | 183.18(-0.07) | 182.67(-0.2) | 181.89 | 0.9 | | 17 | 30(1.1) | 15 | [-2] | [-38] | [-14] | -93 | -103 | RG | -1.4 | SmallLong | | (-2) | -35 | -11 | -45 | -20 | -1.9,5 | 66 | | 39 | Mar/14 | 10 | 180.23 | 181.79 | 182.96(0) | 183.31(-0.06) | 183.03(-0.2) | 182.01 | 0.9 | | 17 | 29(-0.8) | 15 | [0] | [-37] | [-30] | -71 | -103 | DR | -1.9 | OpenShort | | (0) | -35 | -60 | -46 | -20 | -1.8,24 | 66 | | 40 | Mar/14 | 9 | 180.23 | 181.79 | 182.97(0.03) | 183.42(0.01) | 183.39(-0.1) | 182.68 | 1.3 | | 17 | 29(-4.3) | 25 | [5] | [-12] | [-24] | -14 | -79 | DR | -1.3 | OpenShort? | | (3) | -17 | -48 | -32 | -20 | -0.5,49 | 66 | | | | |
| 41 | Mar/13 | 15 | 179.9 | 181.54 | 182.91(0.03) | 183.4(0.03) | 183.58(-0.05) | 183.23 | 1.6 | | 19 | 34(2.2) | 50 | [5] | [-1] | [-12] | 42 | -26 | DR | -0.5 | OpenShort? | | (8) | -9 | -24 | -16 | -12 | 0.5,79 | 78 | | 42 | Mar/13 | 14 | 179.9 | 181.54 | 182.85(0.04) | 183.34(0.02) | 183.68(-0.01) | 183.51 | 1.7 | | 19 | 32(0.2) | 50 | [7] | [6] | [-7] | 67 | -5 | CR | -0.3 | HoldShort | | (7) | -2 | -16 | -9 | -1 | 1,92 | 78 | | 43 | Mar/13 | 13 | 179.9 | 181.54 | 182.78(0.04) | 183.3(0.04) | 183.69(0.05) | 183.7 | 1.8 | | 19 | 31(1.4) | 50 | [7] | [18] | [-1] | 83 | 20 | CR | 0 | OpenShort | | (7) | 9 | -2 | -7 | 10 | 1.4,98 | 78 | | 44 | Mar/13 | 12 | 179.9 | 181.54 | 182.71(0.04) | 183.23(0.07) | 183.59(0.08) | 183.71 | 1.8 | | 19 | 30(1.6) | 50 | [7] | [26] | [-1] | 89 | 28 | CR | 0.2 | OpenShort | | (7) | 14 | -3 | -4 | 4 | 1.6,99 | 78 | | 45 | Mar/13 | 11 | 179.9 | 181.54 | 182.64(0.04) | 183.11(0.06) | 183.44(0.12) | 183.74 | 1.8 | | 19 | 28(2.4) | 50 | [7] | [32] | [1] | 95 | 49 | UT | 0.5 | OpenLong | | (7) | 21 | 0 | 4 | 9 | 1.8,100 | 78 | | | | |
| 46 | Mar/13 | 10 | 179.9 | 181.54 | 182.57(0.04) | 183(0.07) | 183.22(0.13) | 183.74 | 1.8 | | 19 | 26(3.6) | 50 | [7] | [34] | [8] | 103 | 52 | UT | 0.9 | HoldLong | | (7) | 22 | 16 | 12 | 13 | 2.1,100 | 78 | | 47 | Mar/13 | 9 | 179.9 | 181.54 | 182.5(0.03) | 182.87(0.07) | 182.99(0.04) | 183.56 | 1.7 | | 19 | 22(2.8) | 50 | [5] | [18] | [15] | 102 | 38 | UT | 1.2 | HoldLong? | | (5) | 7 | 32 | 17 | 13 | 2.2,97 | 78 | | 48 | Mar/12 | 15 | 179.46 | 181.13 | 182.44(0.03) | 182.75(0.06) | 182.91(0.02) | 183.2 | 1.6 | | 16 | 20(3.1) | 50 | [5] | [13] | [12] | 82 | 13 | UT | 0.7 | OpenLong? | | (5) | 3 | 21 | 27 | 3 | 1.8,87 | 81 | | 49 | Mar/12 | 14 | 179.46 | 181.13 | 182.39(0.03) | 182.64(0.07) | 182.87(0.05) | 182.97 | 1.5 | | 16 | 16(0.5) | 50 | [5] | [19] | [14] | 67 | 12 | UT | 0.3 | OpenLong | | (3) | 8 | 31 | 22 | 1 | 1.6,77 | 81 | | 50 | Mar/12 | 13 | 179.46 | 181.13 | 182.34(0.02) | 182.52(0.05) | 182.87(0) | 182.62 | 1.4 | | 16 | 16(-0.3) | 50 | [3] | [8] | [0] | 50 | -0 | UT | -0.4 | OpenLong | | (3) | 0 | -5 | 17 | -9 | 0.8,80 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|