|
|
| ^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 11, 2023 |
|
IVE Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Value ETF)
One month low (close): $162.3500 One month high (close): $166.7500
IVE Daily Change: -0.06% Daily StdDev 0.67% IVE EMA_5_Trend: -0.04% 10Minute StdDev: $0.578
Latest Price : $163.25(-0.06%) | Tue. Aug 15, 2023($0.7) Mon. Aug 14, 2023($0.2) Fri. Aug 11, 2023($0.6) Thu. Aug 10, 2023($0.5) Wed. Aug 9, 2023($0.4) Tue. Aug 8, 2023($0.8) Mon. Aug 7, 2023($0.5) Fri. Aug 4, 2023($0.7)
| IVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -1.5
| | Fri. Aug. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/11 | 10 | 164.97 | 164.36 | 163.82(0.01) | 163.77(-0.05) | 163.27(-0.05) | 163.26 | -1.5 | | -6 | 44(-1.3) | 0 | [2] | [-13] | [13] | -67 | -55 | RG | -0 | Wait | | (-1) | -8 | 42 | -3 | -9 | -1.1,11 | 37 | Sample size 50 Avg positive next hour return: 0.22%(58%) Avg negative next hour return: -0.17%(42%)
Daily Trend: %
Up Forces: 163.82(hourly_sma_20 0.34%)
Down Forces:
Support Levels:
Resistance Levels: 163.77(hourly_sma_10 0.31%) 164.36(daily_ema_10 0.67%) 164.97(daily_ema_20 1.05%)
|
| | | 2 | Aug/11 | 9 | 164.97 | 164.36 | 163.81(-0.01) | 163.85(-0.07) | 163.35(-0.19) | 162.75 | -1.9 | | -6 | 45(2.6) | -50 | [-2] | [-36] | [-25] | -93 | -101 | DT | -1.1 | OpenShort? | | (-1) | -28 | -59 | -15 | -20 | -2,7 | 37 | | 3 | Aug/10 | 15 | 165.02 | 164.67 | 163.81(0) | 163.97(0.01) | 163.66(-0.18) | 163.47 | -1.4 | | -5 | 42(-2) | -45 | [0] | [-28] | [-6] | -61 | -70 | DR | -0.4 | OpenShort? | | (1) | -27 | -3 | -21 | -20 | -0.7,7 | 41 | | 4 | Aug/10 | 14 | 165.02 | 164.67 | 163.83(-0.05) | 163.95(-0.01) | 163.95(-0.15) | 163.5 | -1.4 | | -5 | 44(-6.3) | -50 | [-8] | [-26] | [-2] | -57 | -6 | DT | -0.9 | OpenShort | | (0) | -22 | 15 | -34 | -20 | -0.7,11 | 41 | | 5 | Aug/10 | 13 | 165.02 | 164.67 | 163.92(-0.05) | 163.97(-0.05) | 164.19(-0.05) | 163.32 | -1.5 | | -5 | 51(-4.5) | -50 | [-8] | [-14] | [-19] | -49 | 1 | DT | -1.6 | OpenShort | | (-8) | -8 | -35 | -36 | -13 | -1.1,29 | 41 | | | | |
| 6 | Aug/10 | 12 | 165.02 | 164.67 | 164.01(-0.05) | 164.05(-0.04) | 164.27(-0.06) | 163.74 | -1.2 | | -5 | 55(-4.2) | -50 | [-8] | [-15] | [-17] | 3 | 19 | DT | -0.9 | OpenShort | | (-7) | -9 | -45 | -8 | -7 | -0.4,63 | 41 | | 7 | Aug/10 | 11 | 165.02 | 164.67 | 164.09(-0.02) | 164.12(0.01) | 164.37(0.05) | 164.29 | -0.7 | | -5 | 59(-3.4) | -50 | [-3] | [6] | [-14] | 44 | 46 | RG | -0.1 | Wait | | (-4) | 8 | -54 | 18 | 7 | 0.3,86 | 41 | | 8 | Aug/10 | 10 | 165.02 | 164.67 | 164.13(0.01) | 164.11(0.07) | 164.29(0.21) | 164.95 | -0.1 | | -5 | 63(1.2) | 10 | [2] | [36] | [17] | 59 | 97 | RG | 1 | SmallShort | | (0) | 31 | 32 | 25 | 20 | 1.2,79 | 41 | | 9 | Aug/10 | 9 | 165.02 | 164.67 | 164.12(-0.01) | 164(0.05) | 163.94(0.12) | 164.56 | -0.4 | | -5 | 61(-1.6) | 10 | [-2] | [20] | [24] | 28 | 74 | UR | 0.9 | SmallShort? | | (-1) | 18 | 58 | 21 | 12 | 0.6,63 | 41 | | 10 | Aug/9 | 15 | 165.09 | 164.86 | 164.14(-0.02) | 163.92(0.03) | 163.74(-0.05) | 163.85 | -1.1 | | -3 | 63(-1.3) | -40 | [-3] | [-8] | [-7] | -9 | -12 | DT | 0.2 | OpenShort? | | (-4) | -8 | -24 | 12 | -10 | -0.4,51 | 40 | | | | |
| 11 | Aug/9 | 14 | 165.09 | 164.86 | 164.18(0.02) | 163.87(0.07) | 163.83(-0.02) | 164.15 | -0.9 | | -3 | 64(-1.3) | 15 | [3] | [1] | [9] | -15 | -28 | UT | 0.5 | OpenLong | | (-3) | -3 | 26 | 5 | -1 | -0,35 | 40 | | 12 | Aug/9 | 13 | 165.09 | 164.86 | 164.15(-0.01) | 163.76(0.05) | 163.86(-0.04) | 163.84 | -1.1 | | -3 | 66(0.2) | 0 | [-2] | [-5] | [10] | -35 | -20 | RG | -0 | Wait | | (1) | -6 | 38 | -13 | -9 | -0.4,25 | 40 | | 13 | Aug/9 | 12 | 165.09 | 164.86 | 164.16(-0.06) | 163.68(-0.02) | 163.93(-0.09) | 163.38 | -1.6 | | -3 | 65(-0.5) | -50 | [-9] | [-19] | [-7] | -46 | -8 | DT | -0.8 | OpenShort | | (-3) | -13 | -11 | -15 | -9 | -1.1,32 | 40 | | 14 | Aug/9 | 11 | 165.09 | 164.86 | 164.26(-0.05) | 163.72(-0.1) | 164.07(-0.02) | 163.51 | -1.4 | | -3 | 66(-2.5) | -50 | [-8] | [-14] | [-22] | -29 | 0 | DT | -0.8 | OpenShort | | (-7) | -3 | -66 | -4 | 13 | -1,46 | 40 | | 15 | Aug/9 | 10 | 165.09 | 164.86 | 164.35(-0.02) | 163.89(-0.05) | 164.1(0.12) | 164.31 | -0.7 | | -3 | 68(-1.6) | -15 | [-3] | [11] | [5] | 5 | 56 | UR | 0.3 | SmallShort | | (-5) | 18 | 1 | 14 | 20 | -0.1,57 | 40 | | | | |
| 16 | Aug/9 | 9 | 165.09 | 164.86 | 164.39(-0.01) | 163.98(-0.05) | 163.91(0.15) | 164.29 | -0.7 | | -3 | 70(-0.4) | 5 | [-2] | [16] | [7] | -2 | 43 | UR | 0.5 | SmallShort? | | (-3) | 22 | 7 | 18 | 20 | -0.1,51 | 40 | | 17 | Aug/8 | 15 | 165.12 | 165.16 | 164.41(-0.02) | 164.06(-0.05) | 163.67(0.15) | 164.2 | -0.8 | | 0 | 70(4.2) | 35 | [-3] | [17] | [12] | -16 | 54 | UR | 0.7 | SmallShort? | | (-3) | 22 | 20 | 21 | 15 | -0.3,42 | 42 | | 18 | Aug/8 | 14 | 165.12 | 165.16 | 164.45(0.01) | 164.14(-0.06) | 163.43(0.03) | 163.95 | -1 | | 0 | 66(-0.5) | 35 | [2] | [-0] | [10] | -36 | -33 | UT | 0.7 | OpenLong | | (-5) | 5 | 20 | 20 | 1 | -0.6,29 | 42 | | 19 | Aug/8 | 13 | 165.12 | 165.16 | 164.44(-0.01) | 164.24(-0.07) | 163.38(-0.18) | 163.71 | -1.2 | | 0 | 67(0.7) | 10 | [-2] | [-33] | [10] | -57 | -79 | RG | 0.4 | Wait | | (0) | -27 | 27 | 6 | -4 | -0.9,16 | 42 | | 20 | Aug/8 | 12 | 165.12 | 165.16 | 164.45(-0.02) | 164.36(-0.08) | 163.67(-0.22) | 163.38 | -1.5 | | 0 | 66(2.7) | -20 | [-3] | [-40] | [3] | -79 | -108 | DP | -0.4 | OpenShort | | (-3) | -33 | 23 | -18 | -20 | -1.4,6 | 42 | | | | |
| 21 | Aug/8 | 11 | 165.12 | 165.16 | 164.49(-0.02) | 164.49(-0.03) | 164.03(-0.26) | 163.1 | -1.7 | | 0 | 63(5.3) | -40 | [-3] | [-43] | [-11] | -95 | -130 | DT | -1.2 | OpenShort | | (-4) | -39 | 5 | -52 | -20 | -1.9,3 | 42 | | 22 | Aug/8 | 10 | 165.12 | 165.16 | 164.53(-0.02) | 164.54(-0.06) | 164.45(-0.25) | 163.04 | -1.8 | | 0 | 58(4.9) | -40 | [-3] | [-43] | [-29] | -74 | -137 | DT | -2.1 | OpenShort | | (-4) | -37 | -51 | -45 | -20 | -2.2,31 | 42 | | 23 | Aug/8 | 9 | 165.12 | 165.16 | 164.56(0.01) | 164.64(-0.09) | 164.86(-0.14) | 163.67 | -1.2 | | 0 | 53(-1.8) | -20 | [2] | [-28] | [-48] | -25 | -100 | DR | -1.9 | OpenShort? | | (0) | -21 | -126 | -28 | -19 | -1.4,60 | 42 | | 24 | Aug/7 | 15 | 165.04 | 165.34 | 164.55(0.05) | 164.79(-0.01) | 165.09(0.03) | 165.2 | 0.1 | | 5 | 55(9.4) | 50 | [8] | [6] | [3] | 62 | -7 | UT | 0.2 | OpenLong? | | (7) | 5 | 1 | 4 | 19 | 1,87 | 51 | | 25 | Aug/7 | 14 | 165.04 | 165.34 | 164.46(0.02) | 164.79(0) | 165.04(0.05) | 165.18 | 0.1 | | 5 | 46(1.3) | 35 | [3] | [9] | [2] | 62 | 32 | UT | 0.2 | OpenLong | | (8) | 8 | 0 | 7 | 13 | 1.1,84 | 51 | | | | |
| 26 | Aug/7 | 13 | 165.04 | 165.34 | 164.42(0.02) | 164.81(0.03) | 164.95(0.2) | 165.18 | 0.1 | | 5 | 44(1.5) | 50 | [3] | [34] | [6] | 59 | 84 | UT | 0.3 | OpenLong | | (3) | 30 | 11 | 12 | 10 | 1.2,79 | 51 | | 27 | Aug/7 | 12 | 165.04 | 165.34 | 164.39(0.01) | 164.76(0.01) | 164.62(0.13) | 165.04 | 0 | | 5 | 43(0.9) | 50 | [2] | [21] | [8] | 49 | 65 | UT | 0.7 | OpenLong | | (3) | 20 | 14 | 15 | 10 | 1,74 | 51 | | 28 | Aug/7 | 11 | 165.04 | 165.34 | 164.37(0.01) | 164.75(0.06) | 164.41(-0.04) | 164.87 | -0.1 | | 5 | 42(0.4) | 25 | [2] | [-1] | [3] | 40 | 8 | RG | 0.7 | Wait | | (0) | -6 | -4 | 27 | -7 | 0.8,70 | 51 | | 29 | Aug/7 | 10 | 165.04 | 165.34 | 164.36(0.01) | 164.65(0.06) | 164.48(-0.07) | 164.92 | -0.1 | | 5 | 41(0.8) | 25 | [2] | [-5] | [5] | 22 | -1 | RG | 0.7 | Wait | | (1) | -11 | 15 | 5 | -4 | 0.9,49 | 51 | | 30 | Aug/7 | 9 | 165.04 | 165.34 | 164.36(0) | 164.55(0.04) | 164.59(-0.04) | 164.74 | -0.2 | | 5 | 41(-0.2) | 50 | [0] | [-3] | [29] | 3 | 9 | RG | 0.2 | Wait? | | (1) | -6 | 99 | -22 | 1 | 0.7,35 | 51 | | | | |
| 31 | Aug/4 | 15 | 164.83 | 165.4 | 164.34(-0.05) | 164.48(-0.03) | 164.66(-0.16) | 163.54 | -0.7 | | 5 | 41(7.8) | -40 | [-8] | [-29] | [-22] | -40 | -38 | DT | -1.8 | OpenShort? | | (-5) | -24 | -39 | -37 | -20 | -1.3,43 | 52 | | 32 | Aug/4 | 14 | 164.83 | 165.4 | 164.43(-0.07) | 164.53(0.02) | 164.92(-0.12) | 164.01 | -0.5 | | 5 | 33(-7.6) | -50 | [-10] | [-20] | [-38] | 6 | 14 | DT | -1.5 | OpenShort | | (-5) | -18 | -99 | -17 | -20 | -0.7,73 | 52 | | 33 | Aug/4 | 13 | 164.83 | 165.4 | 164.55(-0.03) | 164.49(0.11) | 165.11(0.18) | 165.21 | 0.2 | | 5 | 41(-4.7) | 10 | [-5] | [33] | [-3] | 69 | 123 | RG | 0.1 | Wait | | (-5) | 27 | -19 | 17 | 7 | 0.9,96 | 52 | | 34 | Aug/4 | 12 | 164.83 | 165.4 | 164.6(-0.02) | 164.31(0.13) | 164.81(0.19) | 165.44 | 0.3 | | 5 | 45(-3) | 45 | [-3] | [37] | [15] | 71 | 125 | UR | 0.8 | SmallShort | | (-4) | 28 | 27 | 24 | 19 | 1,96 | 52 | | 35 | Aug/4 | 11 | 164.83 | 165.4 | 164.64(-0.03) | 164.1(0.05) | 164.5(0.12) | 165.11 | 0.2 | | 5 | 48(-2.9) | 35 | [-5] | [20] | [18] | 56 | 97 | UR | 0.7 | SmallShort | | (-5) | 18 | 28 | 36 | 20 | 0.5,93 | 52 | | | | |
| 36 | Aug/4 | 10 | 164.83 | 165.4 | 164.69(-0.04) | 164.02(0.01) | 164.3(0.09) | 164.76 | -0 | | 5 | 51(-2.6) | 5 | [-6] | [12] | [1] | 17 | 70 | UR | 0.5 | SmallShort | | (-5) | 13 | -16 | 24 | 20 | 0.1,64 | 52 | | 37 | Aug/4 | 9 | 164.83 | 165.4 | 164.76(-0.03) | 164.01(0.01) | 164.15(0.16) | 164.96 | 0.1 | | 5 | 54(-2.4) | 50 | [-5] | [23] | [38] | -1 | 88 | UR | 0.8 | SmallShort? | | (-5) | 24 | 96 | 18 | 20 | 0.2,44 | 52 | | 38 | Aug/3 | 15 | 164.68 | 165.62 | 164.81(-0.08) | 163.99(-0.05) | 163.88(0.05) | 163.8 | -0.4 | | 7 | 56(5.9) | 0 | [-12] | [0] | [-2] | -53 | 42 | RG | -0.1 | Wait? | | (-10) | 8 | -9 | 5 | 5 | -1,22 | 53 | | 39 | Aug/3 | 14 | 164.68 | 165.62 | 164.94(-0.07) | 164.07(-0.04) | 163.8(0.06) | 163.92 | -0.4 | | 7 | 50(-0.8) | -5 | [-10] | [3] | [-3] | -55 | 32 | RG | 0.1 | Wait | | (-10) | 9 | -14 | 10 | -1 | -1,20 | 53 | | 40 | Aug/3 | 13 | 164.68 | 165.62 | 165.06(-0.07) | 164.14(-0.04) | 163.7(-0.02) | 164.09 | -0.3 | | 7 | 51(-0.8) | -0 | [-10] | [-9] | [7] | -56 | 11 | RG | 0.4 | Wait | | (-10) | -3 | 12 | 14 | 9 | -0.9,17 | 53 | | | | |
| 41 | Aug/3 | 12 | 164.68 | 165.62 | 165.17(-0.08) | 164.2(-0.07) | 163.74(-0.09) | 163.94 | -0.4 | | 7 | 52(0.5) | 5 | [-12] | [-22] | [11] | -68 | -7 | RG | 0.2 | Wait | | (-11) | -13 | 24 | 14 | 2 | -1.1,10 | 53 | | 42 | Aug/3 | 11 | 164.68 | 165.62 | 165.3(-0.08) | 164.32(-0.18) | 163.88(-0.13) | 163.65 | -0.5 | | 7 | 51(2.1) | -15 | [-12] | [-36] | [7] | -86 | -48 | DP | -0.2 | OpenShort | | (-12) | -19 | 18 | 1 | 7 | -1.6,4 | 53 | | 43 | Aug/3 | 10 | 164.68 | 165.62 | 165.44(-0.1) | 164.61(-0.18) | 164.09(-0.16) | 163.44 | -0.6 | | 7 | 49(4) | -30 | [-15] | [-41] | [1] | -99 | -55 | BT | -0.6 | OpenLong | | (-14) | -24 | 7 | -4 | -11 | -2,1 | 53 | | 44 | Aug/3 | 9 | 164.68 | 165.62 | 165.6(-0.1) | 164.9(-0.17) | 164.35(-0.13) | 163.36 | -0.6 | | 7 | 45(5.4) | -40 | [-15] | [-36] | [-31] | -109 | -67 | DT | -1.1 | HoldShort? | | (-14) | -19 | -82 | -7 | -20 | -2.4,1 | 53 | | 45 | Aug/2 | 15 | 164.52 | 165.83 | 165.77(-0.07) | 165.18(-0.11) | 164.57(-0.06) | 164.36 | -0.1 | | 9 | 40(3.9) | -15 | [-10] | [-20] | [-7] | -89 | -30 | DT | -0.3 | OpenShort? | | (-11) | -9 | -19 | 4 | -14 | -1.7,4 | 51 | | | | |
| 46 | Aug/2 | 14 | 164.52 | 165.83 | 165.89(-0.05) | 165.36(-0.09) | 164.67(-0.07) | 164.59 | 0 | | 9 | 36(2.5) | 10 | [-7] | [-19] | [-3] | -86 | -45 | RG | -0.1 | Wait | | (-10) | -10 | -11 | 11 | -12 | -1.7,7 | 51 | | 47 | Aug/2 | 13 | 164.52 | 165.83 | 165.98(-0.05) | 165.51(-0.08) | 164.78(-0.21) | 164.72 | 0.1 | | 9 | 34(2.5) | 0 | [-7] | [-39] | [2] | -87 | -83 | RG | -0.1 | Wait | | (-7) | -30 | 5 | 8 | -15 | -1.7,6 | 51 | | 48 | Aug/2 | 12 | 164.52 | 165.83 | 166.06(-0.05) | 165.64(-0.1) | 165.12(-0.21) | 164.66 | 0.1 | | 9 | 31(3.8) | -15 | [-7] | [-40] | [-4] | -101 | -83 | BT | -0.7 | OpenLong | | (-7) | -30 | 11 | -34 | -20 | -2.1,2 | 51 | | 49 | Aug/2 | 11 | 164.52 | 165.83 | 166.14(-0.06) | 165.81(-0.11) | 165.46(-0.21) | 164.53 | 0 | | 9 | 27(5.9) | -25 | [-9] | [-41] | [-16] | -118 | -92 | DT | -1.6 | HoldShort | | (-7) | -30 | -23 | -39 | -20 | -2.7,0 | 51 | | 50 | Aug/2 | 10 | 164.52 | 165.83 | 166.24(-0.05) | 166(-0.08) | 165.8(-0.15) | 164.81 | 0.1 | | 9 | 21(5.4) | -20 | [-7] | [-30] | [-17] | -111 | -77 | DT | -2.1 | HoldShort | | (-8) | -22 | -26 | -37 | -20 | -3.1,17 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|