|
|
| ^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 25, 2023 |
|
IVE Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Value ETF)
One month low (close): $157.1000 One month high (close): $166.1300
IVE Daily Change: 0.07% Daily StdDev 0.74% IVE EMA_5_Trend: 0.1% 10Minute StdDev: $0.2003
Latest Price : $166.13(0.07%) | Thu. Jul 27, 2023($0.6) Wed. Jul 26, 2023($0.2) Tue. Jul 25, 2023($0.2) Mon. Jul 24, 2023($0.2) Fri. Jul 21, 2023($0.2) Thu. Jul 20, 2023($0.2) Wed. Jul 19, 2023($0.6) Tue. Jul 18, 2023($0.5)
| IVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 1.3
| | Tue. Jul. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/25 | 13 | 162.86 | 165.08 | 165.93(0.02) | 166.08(0.02) | 166.03(0.02) | 166.21 | 1.3 | | 20 | 8(0) | 50 | [3] | [8] | [5] | 74 | 4 | UT | 0.9 | OpenLong | | (3) | 3 | 3 | 21 | 2 | 1.4,89 | 73 | Sample size 50 Avg positive next hour return: 0.05%(42%) Avg negative next hour return: -0.07%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 165.93(hourly_sma_20 -0.17%) 165.08(daily_ema_10 -0.68%) 162.86(daily_ema_20 -2.02%)
Resistance Levels:
|
| | | 2 | Jul/25 | 12 | 162.86 | 165.08 | 165.9(0.01) | 166.05(0.02) | 166.03(0) | 166.17 | 1.3 | | 20 | 8(0.3) | 50 | [1] | [5] | [6] | 57 | 9 | UT | 0.9 | OpenLong | | (3) | 0 | 9 | 15 | 2 | 1.3,74 | 73 | | 3 | Jul/25 | 11 | 162.86 | 165.08 | 165.88(0.01) | 166.02(0.02) | 165.99(-0.02) | 166.05 | 1.3 | | 20 | 8(0.1) | 50 | [1] | [2] | [1] | 27 | -6 | UT | 0.3 | OpenLong | | (1) | -3 | 9 | -10 | -4 | 0.9,54 | 73 | | 4 | Jul/25 | 10 | 162.86 | 165.08 | 165.87(0.01) | 165.98(0.01) | 166.02(-0.03) | 165.93 | 1.2 | | 20 | 8(-0.1) | 50 | [1] | [0] | [-1] | 11 | -19 | DR | -0.5 | OpenShort | | (0) | -4 | 10 | -28 | -2 | 0.3,53 | 73 | | 5 | Jul/25 | 9 | 162.86 | 165.08 | 165.87(0) | 165.97(-0.01) | 166.07(-0.03) | 165.8 | 1.2 | | 20 | 8(-0.2) | 30 | [0] | [-2] | [-10] | 12 | -8 | DR | -1.4 | OpenShort? | | (0) | -4 | -14 | -27 | -4 | -0.3,69 | 73 | | | | |
| 6 | Jul/24 | 15 | 162.42 | 164.72 | 165.86(0.01) | 165.98(0.01) | 166.12(0.01) | 165.99 | 1.3 | | 21 | 8(0.4) | 50 | [1] | [7] | [-8] | 56 | 1 | CR | -0.7 | HoldShort? | | (1) | 1 | -17 | -14 | -2 | 0.7,88 | 70 | | 7 | Jul/24 | 14 | 162.42 | 164.72 | 165.85(0.01) | 165.96(0.02) | 166.11(0.04) | 166.21 | 1.4 | | 21 | 7(0.2) | 50 | [1] | [11] | [2] | 95 | 20 | UT | 0.5 | HoldLong | | (1) | 5 | 3 | 3 | 5 | 1.8,100 | 70 | | 8 | Jul/24 | 13 | 162.42 | 164.72 | 165.84(0.01) | 165.93(0.02) | 166.05(0.07) | 166.17 | 1.4 | | 21 | 7(0.5) | 50 | [1] | [15] | [3] | 93 | 28 | UT | 0.6 | HoldLong | | (0) | 9 | 0 | 17 | 5 | 1.7,100 | 70 | | 9 | Jul/24 | 12 | 162.42 | 164.72 | 165.83(0.01) | 165.89(0.02) | 165.93(0.04) | 166.17 | 1.4 | | 21 | 7(0.7) | 50 | [1] | [11] | [8] | 98 | 20 | UT | 1.3 | HoldLong | | (1) | 5 | 9 | 25 | 6 | 1.9,100 | 70 | | 10 | Jul/24 | 11 | 162.42 | 164.72 | 165.82(0.01) | 165.85(0.04) | 165.87(0.02) | 166.06 | 1.3 | | 21 | 6(0.2) | 50 | [1] | [10] | [10] | 86 | 5 | UT | 1.2 | HoldLong | | (1) | 3 | 10 | 39 | 1 | 1.5,98 | 70 | | | | |
| 11 | Jul/24 | 10 | 162.42 | 164.72 | 165.82(0) | 165.79(0.02) | 165.83(0.02) | 165.92 | 1.3 | | 21 | 6(0) | 50 | [0] | [8] | [3] | 41 | 15 | UR | 0.6 | SmallShort | | (-1) | 3 | 1 | 12 | 2 | 0.7,73 | 70 | | 12 | Jul/24 | 9 | 162.42 | 164.72 | 165.81(-0.01) | 165.76(0.01) | 165.8(-0.01) | 165.91 | 1.3 | | 21 | 6(-0.5) | 50 | [-1] | [3] | [8] | 23 | 18 | UR | 0.7 | SmallShort? | | (0) | -1 | 24 | 0 | 4 | 0.6,58 | 70 | | 13 | Jul/21 | 15 | 161.97 | 164.21 | 165.82(-0.01) | 165.75(-0.01) | 165.82(-0.02) | 165.6 | 1.3 | | 19 | 6(0.4) | 30 | [-1] | [1] | [-8] | -32 | -5 | RG | -1.3 | SmallLong? | | (-1) | -3 | -18 | -13 | -1 | -1.3,51 | 70 | | 14 | Jul/21 | 14 | 161.97 | 164.21 | 165.84(0.02) | 165.77(0.01) | 165.85(0.01) | 165.84 | 1.4 | | 19 | 6(-1.4) | 50 | [3] | [7] | [-2] | 6 | -18 | CR | -0.1 | HoldShort | | (-1) | 1 | -5 | -4 | 1 | 0,56 | 70 | | 15 | Jul/21 | 13 | 161.97 | 164.21 | 165.81(0.02) | 165.76(0.02) | 165.83(0.05) | 165.91 | 1.4 | | 19 | 7(-1.8) | 50 | [3] | [13] | [5] | 22 | 2 | UT | 0.4 | OpenLong | | (3) | 6 | 9 | 9 | 5 | 0.5,59 | 70 | | | | |
| 16 | Jul/21 | 12 | 161.97 | 164.21 | 165.77(0.03) | 165.76(0) | 165.75(0.02) | 165.79 | 1.4 | | 19 | 9(-2.7) | 50 | [4] | [8] | [-3] | 7 | -25 | CR | 0.2 | HoldShort | | (3) | 3 | -10 | 5 | 0 | 0.1,54 | 70 | | 17 | Jul/21 | 11 | 161.97 | 164.21 | 165.72(0.04) | 165.73(-0.02) | 165.71(0.02) | 165.93 | 1.4 | | 19 | 12(-2.2) | 50 | [5] | [7] | [6] | 18 | -25 | UT | 0.7 | OpenLong | | (5) | 3 | 10 | 12 | 12 | 0.6,53 | 70 | | 18 | Jul/21 | 10 | 161.97 | 164.21 | 165.66(0.02) | 165.76(-0.01) | 165.67(-0.02) | 165.8 | 1.4 | | 19 | 14(-1.2) | 50 | [3] | [2] | [-0] | -4 | -16 | UT | 0.3 | OpenLong | | (4) | -3 | 3 | -7 | 2 | 0.4,36 | 70 | | 19 | Jul/21 | 9 | 161.97 | 164.21 | 165.62(0.03) | 165.77(-0.01) | 165.7(0.01) | 165.76 | 1.4 | | 19 | 15(-1.6) | 50 | [4] | [6] | [7] | -7 | -17 | UT | 0.1 | OpenLong? | | (4) | 1 | 26 | -13 | 2 | 0.3,36 | 70 | | 20 | Jul/20 | 15 | 161.59 | 163.66 | 165.57(0.04) | 165.78(-0.04) | 165.68(-0.02) | 165.43 | 1.4 | | 18 | 17(-3.4) | 50 | [5] | [0] | [-8] | -19 | -55 | DR | -0.5 | OpenShort? | | (3) | -3 | -14 | -19 | -7 | -0.3,39 | 75 | | | | |
| 21 | Jul/20 | 14 | 161.59 | 163.66 | 165.5(0.04) | 165.84(-0.02) | 165.72(-0.02) | 165.62 | 1.5 | | 18 | 20(-2.6) | 50 | [5] | [2] | [-6] | 17 | -35 | CR | -0.2 | HoldShort | | (5) | -3 | -12 | -6 | -8 | 0.2,62 | 75 | | 22 | Jul/20 | 13 | 161.59 | 163.66 | 165.43(0.05) | 165.87(-0.02) | 165.76(-0.05) | 165.77 | 1.5 | | 18 | 23(-2.2) | 50 | [6] | [-2] | [-3] | 32 | -42 | DR | 0 | OpenShort | | (6) | -6 | -6 | -5 | 1 | 0.5,69 | 75 | | 23 | Jul/20 | 12 | 161.59 | 163.66 | 165.35(0.06) | 165.9(-0.01) | 165.85(0.01) | 165.86 | 1.5 | | 18 | 25(-1.5) | 50 | [8] | [7] | [2] | 37 | -28 | UT | 0 | OpenLong | | (6) | 1 | 10 | -8 | -1 | 0.7,69 | 75 | | 24 | Jul/20 | 11 | 161.59 | 163.66 | 165.25(0.05) | 165.91(0.02) | 165.84(-0.02) | 165.72 | 1.5 | | 18 | 27(-1.4) | 50 | [6] | [4] | [-1] | 36 | -25 | CR | -0.2 | HoldShort | | (6) | -3 | 6 | -14 | -11 | 0.6,71 | 75 | | 25 | Jul/20 | 10 | 161.59 | 163.66 | 165.17(0.05) | 165.87(0.04) | 165.88(-0.04) | 165.64 | 1.5 | | 18 | 28(-1.3) | 50 | [6] | [3] | [-7] | 46 | -30 | CR | -0.3 | HoldShort | | (6) | -5 | -13 | -8 | -16 | 0.6,81 | 75 | | | | |
| 26 | Jul/20 | 9 | 161.59 | 163.66 | 165.08(0.06) | 165.81(0.05) | 165.95(-0.01) | 165.81 | 1.5 | | 18 | 29(-1.2) | 50 | [8] | [8] | [-11] | 61 | -22 | CR | -0.2 | HoldShort? | | (8) | -1 | -28 | -4 | -14 | 0.9,88 | 75 | | 27 | Jul/19 | 15 | 161.22 | 163.11 | 164.98(0.08) | 165.72(0.09) | 165.97(0.01) | 166.18 | 1.9 | | 17 | 30(-1.1) | 50 | [10] | [14] | [7] | 78 | -8 | UT | 0.3 | HoldLong? | | (10) | 1 | 22 | -2 | 2 | 1.4,93 | 80 | | 28 | Jul/19 | 14 | 161.22 | 163.11 | 164.85(0.06) | 165.57(0.06) | 165.95(-0.01) | 165.9 | 1.7 | | 17 | 32(0.2) | 50 | [8] | [8] | [-0] | 71 | -2 | UT | -0.1 | OpenLong | | (9) | -1 | 1 | -7 | 3 | 1.2,91 | 80 | | 29 | Jul/19 | 13 | 161.22 | 163.11 | 164.75(0.05) | 165.47(0.07) | 165.97(0.06) | 165.88 | 1.7 | | 17 | 31(1) | 50 | [6] | [18] | [-5] | 74 | 35 | CR | -0.1 | HoldShort | | (9) | 8 | -9 | -11 | 1 | 1.3,91 | 80 | | 30 | Jul/19 | 12 | 161.22 | 163.11 | 164.66(0.06) | 165.35(0.11) | 165.87(0.12) | 165.99 | 1.8 | | 17 | 30(2.1) | 50 | [8] | [28] | [1] | 85 | 50 | UT | 0.1 | OpenLong | | (8) | 15 | 6 | -11 | 4 | 1.6,95 | 80 | | | | |
| 31 | Jul/19 | 11 | 161.22 | 163.11 | 164.56(0.06) | 165.17(0.1) | 165.67(0.12) | 165.91 | 1.8 | | 17 | 28(1.8) | 50 | [8] | [28] | [-5] | 92 | 50 | CR | 0.3 | OpenShort | | (8) | 15 | -15 | -4 | 7 | 1.8,97 | 80 | | 32 | Jul/19 | 10 | 161.22 | 163.11 | 164.46(0.06) | 165(0.13) | 165.47(0.18) | 166.11 | 1.8 | | 17 | 26(4.3) | 50 | [8] | [37] | [6] | 108 | 85 | UT | 0.9 | HoldLong | | (9) | 23 | 10 | 3 | 20 | 2.3,100 | 80 | | 33 | Jul/19 | 9 | 161.22 | 163.11 | 164.36(0.05) | 164.79(0.12) | 165.18(0.13) | 165.98 | 1.8 | | 17 | 22(4.8) | 50 | [6] | [30] | [21] | 118 | 83 | UT | 1.4 | HoldLong? | | (8) | 17 | 53 | 10 | 20 | 2.7,100 | 80 | | 34 | Jul/18 | 15 | 160.85 | 162.61 | 164.27(0.02) | 164.6(0.08) | 164.96(0.07) | 165.3 | 1.8 | | 14 | 17(0.8) | 50 | [3] | [18] | [7] | 103 | 57 | UT | 0.7 | CloseLong? | | (5) | 9 | 15 | 6 | 11 | 2.2,98 | 77 | | 35 | Jul/18 | 14 | 160.85 | 162.61 | 164.23(0.02) | 164.47(0.07) | 164.84(0.11) | 165.1 | 1.7 | | 14 | 17(1.7) | 50 | [3] | [22] | [9] | 99 | 57 | UT | 0.6 | OpenLong | | (3) | 14 | 23 | 1 | 14 | 2.2,94 | 77 | | | | |
| 36 | Jul/18 | 13 | 160.85 | 162.61 | 164.2(0.01) | 164.36(0.07) | 164.66(0.08) | 164.81 | 1.6 | | 14 | 15(0.9) | 50 | [1] | [18] | [3] | 87 | 50 | UT | 0.4 | HoldLong | | (1) | 10 | 6 | 4 | 3 | 1.7,94 | 77 | | 37 | Jul/18 | 12 | 160.85 | 162.61 | 164.18(0.01) | 164.25(0.07) | 164.53(0.09) | 164.73 | 1.6 | | 14 | 14(0.9) | 50 | [1] | [19] | [-0] | 86 | 43 | UT | 0.6 | HoldLong | | (1) | 12 | -13 | 20 | 7 | 1.6,96 | 77 | | 38 | Jul/18 | 11 | 160.85 | 162.61 | 164.16(0.01) | 164.13(0.07) | 164.39(0.1) | 164.89 | 1.6 | | 14 | 13(1.8) | 50 | [1] | [21] | [12] | 97 | 55 | UT | 1.6 | OpenLong | | (3) | 13 | 17 | 30 | 16 | 2.3,89 | 77 | | 39 | Jul/18 | 10 | 160.85 | 162.61 | 164.14(0.02) | 164.02(0.04) | 164.22(0.08) | 164.68 | 1.6 | | 14 | 11(1.1) | 50 | [3] | [17] | [19] | 75 | 30 | UT | 1.7 | OpenLong | | (1) | 10 | 38 | 28 | 20 | 2,75 | 77 | | 40 | Jul/18 | 9 | 160.85 | 162.61 | 164.14(0) | 163.96(0.01) | 164.09(0.02) | 164.19 | 1.4 | | 14 | 10(0) | 50 | [0] | [6] | [3] | 26 | 5 | UR | 0.4 | SmallShort? | | (0) | 3 | 3 | 12 | 7 | 0.3,68 | 77 | | | | |
| 41 | Jul/17 | 15 | 160.57 | 162.2 | 164.14(0) | 163.95(0.01) | 164.05(0.05) | 164.15 | 1.6 | | 12 | 10(-0.8) | 50 | [0] | [9] | [4] | 8 | 12 | UR | 0.4 | SmallShort? | | (0) | 6 | 6 | 9 | 5 | 0.2,53 | 79 | | 42 | Jul/17 | 14 | 160.57 | 162.2 | 164.11(0.01) | 163.95(0) | 163.97(0.06) | 164.06 | 1.5 | | 12 | 11(-1.2) | 50 | [1] | [10] | [2] | -8 | 5 | UT | 0.4 | OpenLong | | (0) | 8 | 0 | 11 | 6 | -0.2,47 | 79 | | 43 | Jul/17 | 13 | 160.57 | 162.2 | 164.09(0.01) | 163.95(0) | 163.87(0.03) | 164.06 | 1.5 | | 12 | 12(-0.5) | 50 | [1] | [6] | [4] | -9 | -3 | UT | 0.7 | OpenLong | | (1) | 4 | 1 | 18 | 7 | -0.1,44 | 79 | | 44 | Jul/17 | 12 | 160.57 | 162.2 | 164.07(0.01) | 163.93(-0.03) | 163.87(0) | 164.04 | 1.5 | | 12 | 13(-0.7) | 50 | [1] | [0] | [5] | -20 | -10 | UT | 0.8 | OpenLong | | (1) | 0 | 6 | 13 | 7 | -0.1,33 | 79 | | 45 | Jul/17 | 11 | 160.57 | 162.2 | 164.05(0.01) | 163.98(-0.04) | 163.82(-0.01) | 163.95 | 1.5 | | 12 | 13(-0.9) | 50 | [1] | [-1] | [7] | -41 | -22 | RG | 0.4 | Wait | | (1) | -1 | 18 | -1 | 9 | -0.3,17 | 79 | | | | |
| 46 | Jul/17 | 10 | 160.57 | 162.2 | 164.03(0.01) | 164.04(-0.04) | 163.84(-0.02) | 163.72 | 1.4 | | 12 | 14(-0.4) | 50 | [1] | [-3] | [0] | -62 | -36 | RG | -0.4 | Wait | | (1) | -3 | 12 | -19 | -4 | -1,13 | 79 | | 47 | Jul/17 | 9 | 160.57 | 162.2 | 164.02(-0.01) | 164.11(-0.05) | 163.87(-0.07) | 163.57 | 1.3 | | 12 | 15(0.9) | 30 | [-1] | [-10] | [-11] | -60 | -38 | RG | -0.9 | SmallLong? | | (-1) | -9 | -19 | -20 | -15 | -1.4,25 | 79 | | 48 | Jul/14 | 15 | 160.39 | 161.92 | 164.02(0) | 164.19(-0.04) | 163.99(-0.04) | 163.82 | 1.6 | | 14 | 14(-0.8) | 30 | [0] | [-4] | [-9] | -37 | -20 | DR | -0.5 | OpenShort? | | (0) | -5 | -21 | -12 | -7 | -0.7,31 | 79 | | 49 | Jul/14 | 14 | 160.39 | 161.92 | 164.04(0.06) | 164.25(-0.01) | 164.05(-0.05) | 164.08 | 1.7 | | 14 | 15(-10.1) | 50 | [8] | [-2] | [1] | -4 | -73 | RG | 0.1 | Wait | | (1) | -6 | 5 | -1 | -7 | 0.1,44 | 79 | | 50 | Jul/14 | 13 | 160.39 | 161.92 | 163.94(0.07) | 164.26(-0.01) | 164.13(-0.07) | 164.02 | 1.7 | | 14 | 25(-8.7) | 50 | [9] | [-4] | [2] | 1 | -88 | RG | -0.2 | Wait | | (8) | -9 | 6 | 0 | -7 | 0.2,46 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|