|
|
| ^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 9, 2023 |
|
IVE Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Value ETF)
One month low (close): $147.5700 One month high (close): $157.0100
IVE Daily Change: -2.09% Daily StdDev 1.06% IVE EMA_5_Trend: -0.45% 10Minute StdDev: $1.0575
Latest Price : $147.57(-2.09%) | Mon. Mar 13, 2023($1.3) Fri. Mar 10, 2023($2.1) Thu. Mar 9, 2023($0.9) Wed. Mar 8, 2023($0.8) Tue. Mar 7, 2023($1.3) Mon. Mar 6, 2023($0.6) Fri. Mar 3, 2023($1.5) Thu. Mar 2, 2023($0.4)
| IVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -1.9
| | Thu. Mar. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 12 | 152.49 | 150.77 | 151.06(-0.11) | 150.48(-0.02) | 150.6(0.01) | 150.13 | -0.9 | | -13 | 38(-3.8) | -50 | [-10] | [-6] | [-11] | -44 | 48 | DT | -0.5 | OpenShort | | (-11) | 1 | -28 | -1 | -13 | -1,31 | 27 | Sample size 42 Avg positive next hour return: 0.44%(36%) Avg negative next hour return: -0.42%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 150.48(hourly_sma_10 0.23%) 150.77(daily_ema_10 0.43%) 151.06(hourly_sma_20 0.62%) 152.49(daily_ema_20 1.57%)
|
| | | 2 | Mar/9 | 11 | 152.49 | 150.77 | 151.23(-0.11) | 150.51(-0.01) | 150.59(0.07) | 150.56 | -0.8 | | -13 | 42(-5.4) | -50 | [-10] | [0] | [-6] | -26 | 83 | DT | -0 | OpenShort | | (-10) | 7 | -27 | 15 | 7 | -0.6,39 | 27 | | 3 | Mar/9 | 10 | 152.49 | 150.77 | 151.39(-0.1) | 150.52(0.03) | 150.48(0.07) | 150.99 | -0.6 | | -13 | 47(-4.9) | -50 | [-9] | [3] | [3] | -24 | 83 | UR | 0.4 | SmallShort | | (-10) | 7 | -3 | 18 | 11 | -0.3,34 | 27 | | 4 | Mar/9 | 9 | 152.49 | 150.77 | 151.54(-0.11) | 150.47(0.02) | 150.38(0.03) | 151.04 | -0.6 | | -13 | 52(-4.1) | -50 | [-10] | [-2] | [22] | -40 | 83 | DP | 0.5 | OpenShort? | | (-11) | 3 | 53 | 13 | 20 | -0.4,20 | 27 | | 5 | Mar/8 | 15 | 152.93 | 151.21 | 151.7(-0.11) | 150.44(-0.09) | 150.34(-0.02) | 150.23 | -1.1 | | -12 | 56(-4.8) | -50 | [-10] | [-10] | [3] | -72 | 1 | DP | -0.1 | OpenShort? | | (-14) | -2 | 7 | 1 | 6 | -1,3 | 28 | | | | |
| 6 | Mar/8 | 14 | 152.93 | 151.21 | 151.87(-0.11) | 150.57(-0.09) | 150.37(-0.04) | 150.12 | -1.2 | | -12 | 61(1.3) | -50 | [-11] | [-12] | [1] | -78 | -21 | DP | -0.2 | OpenShort | | (-12) | -4 | 4 | -1 | -1 | -1.2,2 | 28 | | 7 | Mar/8 | 13 | 152.93 | 151.21 | 152.03(-0.1) | 150.7(-0.12) | 150.43(-0.09) | 150.06 | -1.2 | | -12 | 60(2.2) | -50 | [-10] | [-18] | [-10] | -80 | -54 | DT | -0.3 | OpenShort | | (-11) | -9 | -28 | 2 | -5 | -1.4,5 | 28 | | 8 | Mar/8 | 12 | 152.93 | 151.21 | 152.18(-0.08) | 150.88(-0.17) | 150.56(0.01) | 150.5 | -1 | | -12 | 57(1.9) | -50 | [-8] | [-10] | [-4] | -75 | -27 | DT | -0 | OpenShort | | (-9) | 1 | -18 | 6 | 16 | -1.2,5 | 28 | | 9 | Mar/8 | 11 | 152.93 | 151.21 | 152.3(-0.07) | 151.13(-0.15) | 150.56(0) | 150.77 | -0.9 | | -12 | 56(1.9) | -50 | [-7] | [-10] | [10] | -74 | -31 | DP | 0.2 | OpenShort | | (-7) | 0 | 23 | 6 | 14 | -1.1,4 | 28 | | 10 | Mar/8 | 10 | 152.93 | 151.21 | 152.4(-0.07) | 151.36(-0.18) | 150.55(-0.15) | 150.42 | -1 | | -12 | 54(3.7) | -50 | [-7] | [-26] | [1] | -85 | -97 | DP | -0.1 | OpenShort | | (-9) | -15 | 3 | 5 | -4 | -1.5,3 | 28 | | | | |
| 11 | Mar/8 | 9 | 152.93 | 151.21 | 152.5(-0.06) | 151.64(-0.2) | 150.78(-0.13) | 150.38 | -1.1 | | -12 | 50(3.9) | -50 | [-6] | [-25] | [-8] | -93 | -113 | DT | -0.3 | OpenShort? | | (-7) | -13 | -22 | 1 | -16 | -1.8,2 | 28 | | 12 | Mar/7 | 15 | 153.27 | 151.29 | 152.59(-0.03) | 151.94(-0.22) | 150.97(-0.16) | 150.71 | -1 | | -12 | 46(5.3) | -50 | [-3] | [-28] | [4] | -91 | -130 | DP | -0.2 | OpenShort? | | (-5) | -16 | 17 | -5 | -11 | -1.7,2 | 30 | | 13 | Mar/7 | 14 | 153.27 | 151.29 | 152.64(-0.02) | 152.27(-0.24) | 151.21(-0.34) | 150.46 | -1.1 | | -12 | 41(1.9) | -50 | [-2] | [-46] | [-12] | -101 | -205 | DT | -0.7 | HoldShort | | (-4) | -33 | -21 | -15 | -20 | -2.1,2 | 30 | | 14 | Mar/7 | 13 | 153.27 | 151.29 | 152.67(0.01) | 152.63(-0.22) | 151.73(-0.3) | 150.77 | -1 | | -12 | 39(-1.3) | -50 | [1] | [-41] | [-24] | -96 | -205 | DR | -1 | HoldShort | | (-1) | -29 | -49 | -25 | -20 | -1.9,2 | 30 | | 15 | Mar/7 | 12 | 153.27 | 151.29 | 152.65(0.05) | 152.96(-0.14) | 152.19(-0.22) | 151.53 | -0.7 | | -12 | 40(-5.9) | -45 | [5] | [-28] | [-5] | -76 | -175 | DR | -0.6 | HoldShort | | (3) | -21 | 11 | -34 | -20 | -1.1,2 | 30 | | | | |
| 16 | Mar/7 | 11 | 153.27 | 151.29 | 152.57(0.06) | 153.17(-0.13) | 152.52(-0.27) | 151.37 | -0.7 | | -12 | 46(-5.9) | -50 | [6] | [-32] | [-21] | -57 | -206 | DR | -1 | OpenShort | | (5) | -26 | -33 | -31 | -20 | -1,18 | 30 | | 17 | Mar/7 | 10 | 153.27 | 151.29 | 152.48(0.08) | 153.37(-0.07) | 152.94(-0.25) | 151.89 | -0.5 | | -12 | 52(-5.4) | -50 | [8] | [-27] | [-33] | -20 | -182 | DR | -0.8 | OpenShort | | (9) | -24 | -74 | -24 | -20 | -0.4,40 | 30 | | 18 | Mar/7 | 9 | 153.27 | 151.29 | 152.36(0.12) | 153.48(0.01) | 153.32(-0.13) | 153.04 | -0.1 | | -12 | 57(-4.6) | -25 | [12] | [-10] | [-4] | 25 | -112 | DR | -0.2 | OpenShort? | | (11) | -13 | -1 | -13 | -20 | 0.5,62 | 30 | | 19 | Mar/6 | 15 | 153.56 | 151.41 | 152.18(0.12) | 153.47(0.02) | 153.52(-0.14) | 153.06 | -0.2 | | -12 | 62(-4.2) | -30 | [12] | [-11] | [-7] | 36 | -94 | DR | -0.3 | OpenShort? | | (12) | -14 | -9 | -15 | -19 | 0.6,71 | 33 | | 20 | Mar/6 | 14 | 153.56 | 151.41 | 152(0.11) | 153.44(0.05) | 153.74(-0.05) | 153.2 | -0.1 | | -12 | 66(-1.9) | -25 | [11] | [-1] | [-8] | 51 | -44 | DR | -0.3 | OpenShort | | (13) | -5 | -12 | -12 | -20 | 0.7,83 | 33 | | | | |
| 21 | Mar/6 | 13 | 153.56 | 151.41 | 151.83(0.13) | 153.36(0.08) | 153.82(0.01) | 153.39 | -0.1 | | -12 | 68(-1.2) | -35 | [13] | [7] | [-14] | 64 | -30 | CR | -0.2 | HoldShort | | (13) | 1 | -33 | -10 | -14 | 0.9,91 | 33 | | 22 | Mar/6 | 12 | 153.56 | 151.41 | 151.64(0.13) | 153.24(0.14) | 153.81(0.1) | 153.91 | 0.1 | | -12 | 69(2) | -10 | [13] | [19] | [-4] | 81 | 44 | CR | 0.1 | OpenShort | | (15) | 10 | -9 | -4 | 0 | 1.3,98 | 33 | | 23 | Mar/6 | 11 | 153.56 | 151.41 | 151.44(0.13) | 153.02(0.21) | 153.65(0.15) | 154.05 | 0.2 | | -12 | 67(4) | 0 | [13] | [27] | [-2] | 87 | 76 | CR | 0.2 | OpenShort | | (15) | 15 | -5 | -3 | 6 | 1.5,99 | 33 | | 24 | Mar/6 | 10 | 153.56 | 151.41 | 151.25(0.13) | 152.7(0.24) | 153.42(0.18) | 154.12 | 0.2 | | -12 | 63(4.8) | 25 | [13] | [32] | [12] | 95 | 103 | UT | 0.4 | OpenLong | | (13) | 18 | 32 | -1 | 13 | 1.8,100 | 33 | | 25 | Mar/6 | 9 | 153.56 | 151.41 | 151.05(0.13) | 152.34(0.25) | 153.14(0.16) | 153.62 | 0 | | -12 | 58(4.1) | 15 | [13] | [30] | [7] | 93 | 78 | UT | 0.3 | OpenLong? | | (13) | 16 | 22 | -3 | 7 | 1.7,100 | 33 | | | | |
| 26 | Mar/3 | 15 | 153.75 | 151.54 | 150.86(0.09) | 151.96(0.24) | 152.9(0.14) | 153.28 | -0.2 | | -13 | 54(6.7) | -0 | [9] | [27] | [3] | 95 | 105 | TP | 0.3 | OpenShort? | | (11) | 14 | 8 | -3 | 6 | 1.8,100 | 44 | | 27 | Mar/3 | 14 | 153.75 | 151.54 | 150.72(0.07) | 151.59(0.23) | 152.68(0.19) | 153.16 | -0.2 | | -13 | 48(4.8) | -0 | [7] | [30] | [6] | 98 | 138 | RG | 0.4 | Wait | | (9) | 18 | 14 | -2 | 20 | 1.9,100 | 44 | | 28 | Mar/3 | 13 | 153.75 | 151.54 | 150.61(0.06) | 151.24(0.23) | 152.39(0.26) | 152.94 | -0.3 | | -13 | 43(4.7) | -0 | [6] | [37] | [7] | 103 | 155 | RG | 0.5 | Wait | | (7) | 25 | 14 | -1 | 20 | 2.1,100 | 44 | | 29 | Mar/3 | 12 | 153.75 | 151.54 | 150.52(0.05) | 150.89(0.23) | 151.99(0.3) | 152.73 | -0.4 | | -13 | 38(4.4) | -0 | [5] | [40] | [11] | 105 | 175 | RG | 0.7 | Wait | | (6) | 29 | 21 | 7 | 20 | 2.2,100 | 44 | | 30 | Mar/3 | 11 | 153.75 | 151.54 | 150.45(0.04) | 150.55(0.17) | 151.53(0.34) | 152.41 | -0.5 | | -13 | 34(3.5) | -5 | [4] | [41] | [13] | 105 | 175 | RG | 1 | SmallShort | | (3) | 33 | 17 | 23 | 20 | 2.2,100 | 44 | | | | |
| 31 | Mar/3 | 10 | 153.75 | 151.54 | 150.39(0.03) | 150.29(0.17) | 151.02(0.35) | 152.15 | -0.6 | | -13 | 30(3.5) | -10 | [3] | [42] | [20] | 105 | 177 | RG | 1.4 | SmallShort | | (3) | 34 | 29 | 37 | 20 | 2.2,100 | 44 | | 32 | Mar/3 | 9 | 153.75 | 151.54 | 150.34(0.03) | 150.03(0.11) | 150.5(0.27) | 151.7 | -0.8 | | -13 | 27(2.2) | 0 | [3] | [31] | [28] | 85 | 128 | RG | 1.7 | SmallShort? | | (2) | 26 | 49 | 46 | 20 | 1.9,87 | 44 | | 33 | Mar/2 | 15 | 154.03 | 151.66 | 150.3(0.01) | 149.86(0.04) | 150.09(0.19) | 150.95 | -1.1 | | -16 | 25(2.5) | -15 | [1] | [17] | [19] | 36 | 77 | RG | 1.3 | SmallShort? | | (1) | 18 | 29 | 35 | 20 | 1,61 | 38 | | 34 | Mar/2 | 14 | 154.03 | 151.66 | 150.3(0) | 149.8(0.03) | 149.8(0.16) | 150.5 | -1.2 | | -16 | 22(-0.2) | -5 | [0] | [14] | [20] | -6 | 50 | UR | 1.1 | SmallShort | | (-1) | 16 | 44 | 22 | 20 | 0.3,37 | 38 | | 35 | Mar/2 | 13 | 154.03 | 151.66 | 150.29(-0.05) | 149.75(-0.01) | 149.56(0.01) | 149.82 | -1.5 | | -16 | 22(-0.5) | -50 | [-5] | [-4] | [8] | -52 | 23 | DP | 0.4 | OpenShort | | (-3) | 1 | 17 | 11 | 3 | -0.7,16 | 38 | | | | |
| 36 | Mar/2 | 12 | 154.03 | 151.66 | 150.36(-0.05) | 149.76(-0.07) | 149.55(-0.01) | 149.56 | -1.5 | | -16 | 23(0.3) | -50 | [-5] | [-9] | [0] | -70 | -2 | DT | 0 | OpenShort | | (-5) | -1 | -5 | 9 | 5 | -1.2,10 | 38 | | 37 | Mar/2 | 11 | 154.03 | 151.66 | 150.44(-0.05) | 149.86(-0.08) | 149.56(-0.05) | 149.64 | -1.5 | | -16 | 22(0.4) | -50 | [-5] | [-13] | [5] | -73 | -12 | DP | 0.1 | OpenShort | | (-5) | -5 | 9 | 6 | 7 | -1.2,7 | 38 | | 38 | Mar/2 | 10 | 154.03 | 151.66 | 150.51(-0.06) | 149.98(-0.11) | 149.63(-0.11) | 149.5 | -1.6 | | -16 | 22(0.7) | -50 | [-6] | [-21] | [3] | -86 | -37 | DP | -0.2 | OpenShort | | (-6) | -11 | 9 | 2 | 0 | -1.6,4 | 38 | | 39 | Mar/2 | 9 | 154.03 | 151.66 | 150.6(-0.09) | 150.14(-0.14) | 149.79(-0.09) | 149.36 | -1.6 | | -16 | 21(0.1) | -50 | [-9] | [-21] | [-9] | -98 | -13 | DT | -0.7 | HoldShort? | | (-7) | -9 | -23 | -5 | -7 | -2,2 | 38 | | 40 | Mar/1 | 15 | 154.32 | 152.22 | 150.73(-0.07) | 150.35(-0.1) | 149.93(-0.03) | 149.71 | -1.6 | | -15 | 21(0.1) | -50 | [-7] | [-13] | [0] | -90 | -7 | DT | -0.4 | HoldShort? | | (-8) | -3 | 7 | -7 | -9 | -1.7,3 | 28 | | | | |
| 41 | Mar/1 | 14 | 154.32 | 152.22 | 150.83(-0.03) | 150.5(-0.1) | 149.98(-0.12) | 149.6 | -1.7 | | -15 | 21(2.3) | -50 | [-3] | [-21] | [-10] | -91 | -81 | DT | -0.6 | OpenShort | | (-7) | -12 | -25 | -1 | -20 | -2,9 | 28 | | 42 | Mar/1 | 13 | 154.32 | 152.22 | 150.88(-0.02) | 150.65(-0.05) | 150.16(-0.11) | 149.99 | -1.5 | | -15 | 19(1) | -50 | [-2] | [-17] | [-8] | -83 | -67 | DT | -0.3 | HoldShort | | (-2) | -11 | -21 | 1 | -17 | -1.7,10 | 28 | | 43 | Mar/1 | 12 | 154.32 | 152.22 | 150.91(0.01) | 150.73(-0.03) | 150.32(-0.11) | 150.31 | -1.4 | | -15 | 18(-1) | -40 | [1] | [-16] | [4] | -70 | -78 | RG | -0 | Wait | | (-1) | -11 | 19 | -8 | -14 | -1.2,10 | 28 | | 44 | Mar/1 | 11 | 154.32 | 152.22 | 150.89(0.01) | 150.77(-0.04) | 150.49(-0.18) | 150.03 | -1.5 | | -15 | 19(-0.3) | -50 | [1] | [-23] | [-5] | -88 | -115 | DR | -0.9 | HoldShort | | (1) | -18 | 5 | -28 | -20 | -1.6,2 | 28 | | 45 | Mar/1 | 10 | 154.32 | 152.22 | 150.89(0) | 150.83(-0.08) | 150.76(-0.17) | 149.96 | -1.5 | | -15 | 19(-0.1) | -50 | [0] | [-24] | [-20] | -87 | -103 | DR | -1.5 | HoldShort | | (0) | -17 | -34 | -37 | -20 | -1.7,6 | 28 | | | | |
| 46 | Mar/1 | 9 | 154.32 | 152.22 | 150.88(0.03) | 150.95(-0.05) | 151.02(-0.07) | 150.48 | -1.3 | | -15 | 19(-2.2) | -50 | [3] | [-12] | [-13] | -46 | -77 | DR | -1 | OpenShort? | | (2) | -7 | -23 | -26 | -11 | -0.7,22 | 28 | | 47 | Feb/28 | 15 | 154.61 | 152.88 | 150.84(0.04) | 151.02(-0.02) | 151.13(-0.01) | 150.82 | -1.4 | | -11 | 21(-3.4) | -50 | [4] | [-4] | [-10] | -5 | -43 | DR | -0.5 | OpenShort? | | (4) | -1 | -24 | -9 | -5 | -0,45 | 25 | | 48 | Feb/28 | 14 | 154.61 | 152.88 | 150.78(-0.03) | 151.05(-0.01) | 151.14(0.05) | 151.19 | -1.3 | | -11 | 25(-1.5) | -50 | [-3] | [0] | [-3] | 24 | 72 | DT | 0.1 | OpenShort | | (5) | 5 | -15 | 8 | 10 | 0.6,59 | 25 | | 49 | Feb/28 | 13 | 154.61 | 152.88 | 150.82(0.01) | 151.06(-0.03) | 151.06(0.11) | 151.42 | -1.2 | | -11 | 26(0.1) | -40 | [1] | [6] | [9] | 33 | 57 | RG | 0.5 | Wait | | (-2) | 11 | 15 | 11 | 20 | 0.9,60 | 25 | | 50 | Feb/28 | 12 | 154.61 | 152.88 | 150.81(0.01) | 151.11(-0.04) | 151.06(0) | 151.19 | -1.3 | | -11 | 26(0.2) | -40 | [1] | [-5] | [5] | 22 | 20 | RG | 0.4 | Wait | | (-1) | 0 | 10 | 7 | 11 | 0.6,57 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|