IVE Trading Signals: Hourly Price Prediction

^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 9, 2023

IVE Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Value ETF)

One month low (close): $147.5700 One month high (close): $157.0100

IVE Daily Change: -2.09% Daily StdDev 1.06% IVE EMA_5_Trend: -0.45% 10Minute StdDev: $1.0575

Latest Price : $147.57(-2.09%)

Mon. Mar 13, 2023($1.3) Fri. Mar 10, 2023($2.1) Thu. Mar 9, 2023($0.9) Wed. Mar 8, 2023($0.8) Tue. Mar 7, 2023($1.3) Mon. Mar 6, 2023($0.6) Fri. Mar 3, 2023($1.5) Thu. Mar 2, 2023($0.4)

IVE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.47%(48%) Avg negative next hour return: -0.3%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 9, 2023
1	Mar/9	10	152.49	150.77	151.39(-0.1)	150.52(0.03)	150.48(0.07)	150.99	-0.6	-13	47(-4.9)	-50	[-9]	[3]	[3]	-24	83	UR	0.4	SmallShort	(-10)	7	-3	18	11	-0.3,34	27
Daily Trend: % Up Forces: Down Forces: 150.77(daily_ema_10 -0.15%) Support Levels: 150.52(weak_hourly_sma_10 -0.31%) Resistance Levels: 151.39(hourly_sma_20 0.26%) 152.49(daily_ema_20 0.99%)

2	Mar/9	9	152.49	150.77	151.54(-0.11)	150.47(0.02)	150.38(0.03)	151.04	-0.6	-13	52(-4.1)	-50	[-10]	[-2]	[22]	-40	83	DP	0.5	OpenShort?	(-11)	3	53	13	20	-0.4,20	27
3	Mar/8	15	152.93	151.21	151.7(-0.11)	150.44(-0.09)	150.34(-0.02)	150.23	-1.1	-12	56(-4.8)	-50	[-10]	[-10]	[3]	-72	1	DP	-0.1	OpenShort?	(-14)	-2	7	1	6	-1,3	28
4	Mar/8	14	152.93	151.21	151.87(-0.11)	150.57(-0.09)	150.37(-0.04)	150.12	-1.2	-12	61(1.3)	-50	[-11]	[-12]	[1]	-78	-21	DP	-0.2	OpenShort	(-12)	-4	4	-1	-1	-1.2,2	28
5	Mar/8	13	152.93	151.21	152.03(-0.1)	150.7(-0.12)	150.43(-0.09)	150.06	-1.2	-12	60(2.2)	-50	[-10]	[-18]	[-10]	-80	-54	DT	-0.3	OpenShort	(-11)	-9	-28	2	-5	-1.4,5	28

6	Mar/8	12	152.93	151.21	152.18(-0.08)	150.88(-0.17)	150.56(0.01)	150.5	-1	-12	57(1.9)	-50	[-8]	[-10]	[-4]	-75	-27	DT	-0	OpenShort	(-9)	1	-18	6	16	-1.2,5	28
7	Mar/8	11	152.93	151.21	152.3(-0.07)	151.13(-0.15)	150.56(0)	150.77	-0.9	-12	56(1.9)	-50	[-7]	[-10]	[10]	-74	-31	DP	0.2	OpenShort	(-7)	0	23	6	14	-1.1,4	28
8	Mar/8	10	152.93	151.21	152.4(-0.07)	151.36(-0.18)	150.55(-0.15)	150.42	-1	-12	54(3.7)	-50	[-7]	[-26]	[1]	-85	-97	DP	-0.1	OpenShort	(-9)	-15	3	5	-4	-1.5,3	28
9	Mar/8	9	152.93	151.21	152.5(-0.06)	151.64(-0.2)	150.78(-0.13)	150.38	-1.1	-12	50(3.9)	-50	[-6]	[-25]	[-8]	-93	-113	DT	-0.3	OpenShort?	(-7)	-13	-22	1	-16	-1.8,2	28
10	Mar/7	15	153.27	151.29	152.59(-0.03)	151.94(-0.22)	150.97(-0.16)	150.71	-1	-12	46(5.3)	-50	[-3]	[-28]	[4]	-91	-130	DP	-0.2	OpenShort?	(-5)	-16	17	-5	-11	-1.7,2	30

11	Mar/7	14	153.27	151.29	152.64(-0.02)	152.27(-0.24)	151.21(-0.34)	150.46	-1.1	-12	41(1.9)	-50	[-2]	[-46]	[-12]	-101	-205	DT	-0.7	HoldShort	(-4)	-33	-21	-15	-20	-2.1,2	30
12	Mar/7	13	153.27	151.29	152.67(0.01)	152.63(-0.22)	151.73(-0.3)	150.77	-1	-12	39(-1.3)	-50	[1]	[-41]	[-24]	-96	-205	DR	-1	HoldShort	(-1)	-29	-49	-25	-20	-1.9,2	30
13	Mar/7	12	153.27	151.29	152.65(0.05)	152.96(-0.14)	152.19(-0.22)	151.53	-0.7	-12	40(-5.9)	-45	[5]	[-28]	[-5]	-76	-175	DR	-0.6	HoldShort	(3)	-21	11	-34	-20	-1.1,2	30
14	Mar/7	11	153.27	151.29	152.57(0.06)	153.17(-0.13)	152.52(-0.27)	151.37	-0.7	-12	46(-5.9)	-50	[6]	[-32]	[-21]	-57	-206	DR	-1	OpenShort	(5)	-26	-33	-31	-20	-1,18	30
15	Mar/7	10	153.27	151.29	152.48(0.08)	153.37(-0.07)	152.94(-0.25)	151.89	-0.5	-12	52(-5.4)	-50	[8]	[-27]	[-33]	-20	-182	DR	-0.8	OpenShort	(9)	-24	-74	-24	-20	-0.4,40	30

16	Mar/7	9	153.27	151.29	152.36(0.12)	153.48(0.01)	153.32(-0.13)	153.04	-0.1	-12	57(-4.6)	-25	[12]	[-10]	[-4]	25	-112	DR	-0.2	OpenShort?	(11)	-13	-1	-13	-20	0.5,62	30
17	Mar/6	15	153.56	151.41	152.18(0.12)	153.47(0.02)	153.52(-0.14)	153.06	-0.2	-12	62(-4.2)	-30	[12]	[-11]	[-7]	36	-94	DR	-0.3	OpenShort?	(12)	-14	-9	-15	-19	0.6,71	33
18	Mar/6	14	153.56	151.41	152(0.11)	153.44(0.05)	153.74(-0.05)	153.2	-0.1	-12	66(-1.9)	-25	[11]	[-1]	[-8]	51	-44	DR	-0.3	OpenShort	(13)	-5	-12	-12	-20	0.7,83	33
19	Mar/6	13	153.56	151.41	151.83(0.13)	153.36(0.08)	153.82(0.01)	153.39	-0.1	-12	68(-1.2)	-35	[13]	[7]	[-14]	64	-30	CR	-0.2	HoldShort	(13)	1	-33	-10	-14	0.9,91	33
20	Mar/6	12	153.56	151.41	151.64(0.13)	153.24(0.14)	153.81(0.1)	153.91	0.1	-12	69(2)	-10	[13]	[19]	[-4]	81	44	CR	0.1	OpenShort	(15)	10	-9	-4	0	1.3,98	33

21	Mar/6	11	153.56	151.41	151.44(0.13)	153.02(0.21)	153.65(0.15)	154.05	0.2	-12	67(4)	0	[13]	[27]	[-2]	87	76	CR	0.2	OpenShort	(15)	15	-5	-3	6	1.5,99	33
22	Mar/6	10	153.56	151.41	151.25(0.13)	152.7(0.24)	153.42(0.18)	154.12	0.2	-12	63(4.8)	25	[13]	[32]	[12]	95	103	UT	0.4	OpenLong	(13)	18	32	-1	13	1.8,100	33
23	Mar/6	9	153.56	151.41	151.05(0.13)	152.34(0.25)	153.14(0.16)	153.62	0	-12	58(4.1)	15	[13]	[30]	[7]	93	78	UT	0.3	OpenLong?	(13)	16	22	-3	7	1.7,100	33
24	Mar/3	15	153.75	151.54	150.86(0.09)	151.96(0.24)	152.9(0.14)	153.28	-0.2	-13	54(6.7)	-0	[9]	[27]	[3]	95	105	TP	0.3	OpenShort?	(11)	14	8	-3	6	1.8,100	44
25	Mar/3	14	153.75	151.54	150.72(0.07)	151.59(0.23)	152.68(0.19)	153.16	-0.2	-13	48(4.8)	-0	[7]	[30]	[6]	98	138	RG	0.4	Wait	(9)	18	14	-2	20	1.9,100	44

26	Mar/3	13	153.75	151.54	150.61(0.06)	151.24(0.23)	152.39(0.26)	152.94	-0.3	-13	43(4.7)	-0	[6]	[37]	[7]	103	155	RG	0.5	Wait	(7)	25	14	-1	20	2.1,100	44
27	Mar/3	12	153.75	151.54	150.52(0.05)	150.89(0.23)	151.99(0.3)	152.73	-0.4	-13	38(4.4)	-0	[5]	[40]	[11]	105	175	RG	0.7	Wait	(6)	29	21	7	20	2.2,100	44
28	Mar/3	11	153.75	151.54	150.45(0.04)	150.55(0.17)	151.53(0.34)	152.41	-0.5	-13	34(3.5)	-5	[4]	[41]	[13]	105	175	RG	1	SmallShort	(3)	33	17	23	20	2.2,100	44
29	Mar/3	10	153.75	151.54	150.39(0.03)	150.29(0.17)	151.02(0.35)	152.15	-0.6	-13	30(3.5)	-10	[3]	[42]	[20]	105	177	RG	1.4	SmallShort	(3)	34	29	37	20	2.2,100	44
30	Mar/3	9	153.75	151.54	150.34(0.03)	150.03(0.11)	150.5(0.27)	151.7	-0.8	-13	27(2.2)	0	[3]	[31]	[28]	85	128	RG	1.7	SmallShort?	(2)	26	49	46	20	1.9,87	44

31	Mar/2	15	154.03	151.66	150.3(0.01)	149.86(0.04)	150.09(0.19)	150.95	-1.1	-16	25(2.5)	-15	[1]	[17]	[19]	36	77	RG	1.3	SmallShort?	(1)	18	29	35	20	1,61	38
32	Mar/2	14	154.03	151.66	150.3(0)	149.8(0.03)	149.8(0.16)	150.5	-1.2	-16	22(-0.2)	-5	[0]	[14]	[20]	-6	50	UR	1.1	SmallShort	(-1)	16	44	22	20	0.3,37	38
33	Mar/2	13	154.03	151.66	150.29(-0.05)	149.75(-0.01)	149.56(0.01)	149.82	-1.5	-16	22(-0.5)	-50	[-5]	[-4]	[8]	-52	23	DP	0.4	OpenShort	(-3)	1	17	11	3	-0.7,16	38
34	Mar/2	12	154.03	151.66	150.36(-0.05)	149.76(-0.07)	149.55(-0.01)	149.56	-1.5	-16	23(0.3)	-50	[-5]	[-9]	[0]	-70	-2	DT	0	OpenShort	(-5)	-1	-5	9	5	-1.2,10	38
35	Mar/2	11	154.03	151.66	150.44(-0.05)	149.86(-0.08)	149.56(-0.05)	149.64	-1.5	-16	22(0.4)	-50	[-5]	[-13]	[5]	-73	-12	DP	0.1	OpenShort	(-5)	-5	9	6	7	-1.2,7	38

36	Mar/2	10	154.03	151.66	150.51(-0.06)	149.98(-0.11)	149.63(-0.11)	149.5	-1.6	-16	22(0.7)	-50	[-6]	[-21]	[3]	-86	-37	DP	-0.2	OpenShort	(-6)	-11	9	2	0	-1.6,4	38
37	Mar/2	9	154.03	151.66	150.6(-0.09)	150.14(-0.14)	149.79(-0.09)	149.36	-1.6	-16	21(0.1)	-50	[-9]	[-21]	[-9]	-98	-13	DT	-0.7	HoldShort?	(-7)	-9	-23	-5	-7	-2,2	38
38	Mar/1	15	154.32	152.22	150.73(-0.07)	150.35(-0.1)	149.93(-0.03)	149.71	-1.6	-15	21(0.1)	-50	[-7]	[-13]	[0]	-90	-7	DT	-0.4	HoldShort?	(-8)	-3	7	-7	-9	-1.7,3	28
39	Mar/1	14	154.32	152.22	150.83(-0.03)	150.5(-0.1)	149.98(-0.12)	149.6	-1.7	-15	21(2.3)	-50	[-3]	[-21]	[-10]	-91	-81	DT	-0.6	OpenShort	(-7)	-12	-25	-1	-20	-2,9	28
40	Mar/1	13	154.32	152.22	150.88(-0.02)	150.65(-0.05)	150.16(-0.11)	149.99	-1.5	-15	19(1)	-50	[-2]	[-17]	[-8]	-83	-67	DT	-0.3	HoldShort	(-2)	-11	-21	1	-17	-1.7,10	28

41	Mar/1	12	154.32	152.22	150.91(0.01)	150.73(-0.03)	150.32(-0.11)	150.31	-1.4	-15	18(-1)	-40	[1]	[-16]	[4]	-70	-78	RG	-0	Wait	(-1)	-11	19	-8	-14	-1.2,10	28
42	Mar/1	11	154.32	152.22	150.89(0.01)	150.77(-0.04)	150.49(-0.18)	150.03	-1.5	-15	19(-0.3)	-50	[1]	[-23]	[-5]	-88	-115	DR	-0.9	HoldShort	(1)	-18	5	-28	-20	-1.6,2	28
43	Mar/1	10	154.32	152.22	150.89(0)	150.83(-0.08)	150.76(-0.17)	149.96	-1.5	-15	19(-0.1)	-50	[0]	[-24]	[-20]	-87	-103	DR	-1.5	HoldShort	(0)	-17	-34	-37	-20	-1.7,6	28
44	Mar/1	9	154.32	152.22	150.88(0.03)	150.95(-0.05)	151.02(-0.07)	150.48	-1.3	-15	19(-2.2)	-50	[3]	[-12]	[-13]	-46	-77	DR	-1	OpenShort?	(2)	-7	-23	-26	-11	-0.7,22	28
45	Feb/28	15	154.61	152.88	150.84(0.04)	151.02(-0.02)	151.13(-0.01)	150.82	-1.4	-11	21(-3.4)	-50	[4]	[-4]	[-10]	-5	-43	DR	-0.5	OpenShort?	(4)	-1	-24	-9	-5	-0,45	25

46	Feb/28	14	154.61	152.88	150.78(-0.03)	151.05(-0.01)	151.14(0.05)	151.19	-1.3	-11	25(-1.5)	-50	[-3]	[0]	[-3]	24	72	DT	0.1	OpenShort	(5)	5	-15	4	10	0.6,59	25
47	Feb/28	13	154.61	152.88	150.82(0.01)	151.06(-0.03)	151.06(0.11)	151.42	-1.2	-11	26(0.1)	-40	[1]	[6]	[8]	33	57	RG	0.5	Wait	(-2)	11	15	10	20	0.9,60	25
48	Feb/28	12	154.61	152.88	150.81(0.01)	151.11(-0.04)	151.06(0)	151.19	-1.3	-11	26(0.2)	-40	[1]	[-5]	[5]	22	20	RG	0.4	Wait	(-1)	0	10	7	11	0.6,57	25
49	Feb/28	11	154.61	152.88	150.79(0.02)	151.17(0.03)	150.89(-0.02)	151.04	-1.4	-11	26(-0.1)	-35	[2]	[-3]	[3]	13	-4	RG	0.2	Wait	(1)	-2	11	4	-12	0.4,53	25
50	Feb/28	10	154.61	152.88	150.79(0)	151.12(0.03)	150.92(-0.02)	150.88	-1.4	-11	26(0)	-50	[0]	[-4]	[1]	2	5	DP	-0.1	OpenShort	(2)	-2	7	1	-19	0.2,47	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI