IVE Trading Signals: Hourly Price Prediction

^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 1, 2020

IVE Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Value ETF)

One month low (close): $109.2800 One month high (close): $118.2200

IVE Daily Change: 0.11% Daily StdDev 0.97% IVE EMA_5_Trend: 0.57% 10Minute StdDev: $0.5821

Latest Price : $112.57(0.11%)

Mon. Oct 5, 2020($0.9) Fri. Oct 2, 2020($0.5) Thu. Oct 1, 2020($0.4) Wed. Sep 30, 2020($0.7) Tue. Sep 29, 2020($0.6) Mon. Sep 28, 2020($1.4) Fri. Sep 25, 2020($0.6) Thu. Sep 24, 2020($1)

IVE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.2%(40%) Avg negative next hour return: -3.53%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 1, 2020
1	Oct/1	9	113.3	111.7	112.4(0.04)	112.59(0.15)	112.92(0.07)	113.16	-0.1	-16	26(1.2)	10	[4]	[14]	[25]	65	47	RG	0.4	Wait?	(3)	7	76	-5	0	1.4,80	45
Daily Trend: % Up Forces: Down Forces: 111.7(daily_ema_10 -1.29%) Support Levels: 112.59(weak_hourly_sma_10 -0.5%) 112.4(weak_hourly_sma_20 -0.67%) Resistance Levels: 113.3(daily_ema_20 0.12%)

2	Sep/30	15	113.56	111.95	112.36(0.01)	112.43(0.09)	112.84(-0.08)	112.29	-0.5	-14	25(-1.9)	-50	[1]	[-6]	[-23]	28	-41	DR	-1	OpenShort?	(-1)	-8	-53	-16	-20	-0.1,80	47
3	Sep/30	14	113.56	111.95	112.35(0.09)	112.32(0.13)	112.93(0.13)	112.9	-0.3	-14	27(-5.1)	-5	[9]	[20]	[-7]	68	-11	CR	-0	HoldShort	(4)	13	-24	4	8	0.9,95	47
4	Sep/30	13	113.56	111.95	112.24(0.13)	112.18(0.09)	112.78(0.24)	113.17	-0.2	-14	32(-4.3)	35	[13]	[30]	[9]	79	7	UT	0.5	HoldLong	(12)	25	9	13	20	1.2,99	47
5	Sep/30	12	113.56	111.95	112.1(0.14)	112.08(0.08)	112.51(0.22)	113.07	-0.2	-14	37(-4.6)	40	[14]	[28]	[15]	75	2	UT	0.7	HoldLong	(13)	23	27	18	20	1.1,97	47

6	Sep/30	11	113.56	111.95	111.94(0.14)	111.99(0.02)	112.27(0.23)	112.77	-0.3	-14	41(-3.8)	30	[14]	[26]	[6]	56	-16	UT	0.5	OpenLong	(13)	24	1	16	20	0.9,83	47
7	Sep/30	10	113.56	111.95	111.78(0.14)	111.96(-0.01)	112.01(0.26)	112.76	-0.3	-14	45(-3.2)	40	[14]	[27]	[23]	41	12	UT	0.7	OpenLong	(15)	27	53	9	20	0.9,68	47
8	Sep/30	9	113.56	111.95	111.62(0.12)	111.97(-0.06)	111.71(0.12)	112.15	-0.6	-14	48(-4.5)	25	[12]	[10]	[12]	20	-44	UT	0.4	OpenLong?	(12)	12	29	4	20	0.5,57	47
9	Sep/29	15	113.74	112.27	111.49(0.13)	112.04(-0.08)	111.58(-0.06)	111.83	-0.8	-14	53(-2.2)	-5	[13]	[-10]	[-1]	9	-122	DR	0.2	OpenShort?	(12)	-6	-1	-2	1	0.3,51	39
10	Sep/29	14	113.74	112.27	111.35(0.12)	112.13(-0.06)	111.65(-0.06)	111.84	-0.8	-14	55(-1)	5	[12]	[-9]	[9]	13	-101	RG	0.1	Wait	(13)	-6	30	-6	-1	0.4,53	39

11	Sep/29	13	113.74	112.27	111.22(0.08)	112.2(-0.08)	111.71(-0.18)	111.5	-0.9	-14	56(-0.6)	-25	[8]	[-24]	[2]	8	-100	RG	-0.2	Wait	(11)	-19	21	-16	-20	0.2,53	39
12	Sep/29	12	113.74	112.27	111.14(0.05)	112.29(-0.08)	111.91(-0.28)	111.27	-1	-14	56(-1.8)	-50	[5]	[-35]	[-12]	15	-115	DR	-0.5	OpenShort	(6)	-29	-17	-16	-20	0.1,62	39
13	Sep/29	11	113.74	112.27	111.08(0.09)	112.38(0.06)	112.22(-0.25)	111.46	-1	-14	58(-2.9)	-50	[9]	[-23]	[-30]	32	-130	DR	-0.5	OpenShort	(6)	-26	-65	-15	-20	0.3,74	39
14	Sep/29	10	113.74	112.27	110.98(0.15)	112.31(0.18)	112.5(-0.09)	112.2	-0.6	-14	61(-0.9)	-15	[16]	[1]	[-4]	55	-70	CR	-0.2	HoldShort	(14)	-9	4	-12	-20	0.8,85	39
15	Sep/29	9	113.74	112.27	110.81(0.14)	112.11(0.19)	112.6(-0.08)	112.15	-0.7	-14	62(-1.3)	-40	[14]	[2]	[-15]	63	-47	CR	-0.3	HoldShort?	(15)	-8	-30	-12	-20	0.9,90	39

16	Sep/28	15	113.98	112.63	110.65(0.17)	111.89(0.26)	112.69(0.01)	112.49	-0.6	-13	63(2)	-25	[18]	[16]	[-13]	77	-5	CR	-0.1	OpenShort?	(16)	1	-30	-9	-18	1.2,97	46
17	Sep/28	14	113.98	112.63	110.46(0.14)	111.6(0.29)	112.68(0.13)	112.83	-0.5	-13	61(4.3)	5	[14]	[29]	[1]	90	101	RG	0.1	Wait	(21)	13	1	-5	14	1.6,100	46
18	Sep/28	13	113.98	112.63	110.3(0.11)	111.28(0.31)	112.54(0.37)	112.82	-0.5	-13	57(4.7)	25	[11]	[53]	[4]	98	212	TP	0.2	OpenShort	(15)	37	7	-4	20	1.9,100	46
19	Sep/28	12	113.98	112.63	110.18(0.08)	110.94(0.34)	112.12(0.45)	112.74	-0.5	-13	52(4.9)	15	[8]	[62]	[8]	103	263	UT	0.5	HoldLong	(12)	46	15	-2	20	2.1,100	46
20	Sep/28	11	113.98	112.63	110.09(0.07)	110.57(0.31)	111.62(0.47)	112.57	-0.6	-13	47(4.9)	10	[7]	[62]	[12]	105	278	RG	0.8	SmallShort	(7)	48	13	16	20	2.2,100	46

21	Sep/28	10	113.98	112.63	110.01(0.06)	110.23(0.23)	111.1(0.52)	112.42	-0.7	-13	43(3.9)	5	[6]	[63]	[20]	110	291	RG	1.3	SmallShort	(7)	53	24	29	20	2.4,100	46
22	Sep/28	9	113.98	112.63	109.95(0.04)	109.98(0.19)	110.53(0.47)	112.15	-0.8	-13	39(1.8)	-5	[4]	[56]	[56]	109	280	RG	1.8	SmallShort?	(5)	48	127	36	20	2.4,99	46
23	Sep/25	15	114.21	112.92	109.91(-0.04)	109.78(0.12)	110.01(0.24)	110.73	-1.4	-14	37(-3.5)	-35	[-4]	[26]	[22]	57	172	UR	0.8	SmallShort?	(-3)	24	44	28	20	0.9,84	35
24	Sep/25	14	114.21	112.92	109.96(-0.09)	109.65(0.13)	109.75(0.21)	110.24	-1.6	-14	40(-3.9)	-50	[-9]	[22]	[13]	24	172	UR	0.5	SmallShort	(-7)	21	28	20	7	0.3,66	35
25	Sep/25	13	114.21	112.92	110.05(-0.1)	109.51(0.09)	109.52(0.14)	109.93	-1.8	-14	44(-2.4)	-50	[-10]	[13]	[14]	1	125	UR	0.4	SmallShort	(-11)	14	32	16	9	-0.1,53	35

26	Sep/25	12	114.21	112.92	110.16(-0.11)	109.42(0.1)	109.37(-0.05)	109.58	-1.9	-14	47(-1.6)	-50	[-11]	[-6]	[1]	-26	48	DP	0.2	OpenShort	(-12)	-5	1	10	-6	-0.5,37	35
27	Sep/25	11	114.21	112.92	110.28(-0.1)	109.32(-0.01)	109.43(-0.1)	109.57	-1.9	-14	48(-0.8)	-50	[-10]	[-16]	[6]	-37	15	DP	0.1	OpenShort	(-11)	-10	13	3	14	-0.6,28	35
28	Sep/25	10	114.21	112.92	110.39(-0.1)	109.33(-0.08)	109.54(-0.01)	109.43	-2	-14	49(-1.4)	-50	[-10]	[-11]	[12]	-48	8	DP	-0.1	OpenShort	(-12)	-1	34	-4	20	-0.8,22	35
29	Sep/25	9	114.21	112.92	110.5(-0.15)	109.41(-0.18)	109.55(0.04)	109.06	-2.1	-14	50(-0.7)	-50	[-15]	[-12]	[-3]	-56	31	DT	-0.4	OpenShort?	(-13)	4	-11	-5	17	-1.2,24	35
30	Sep/24	15	114.5	113.28	110.66(-0.15)	109.61(-0.17)	109.51(0.04)	109.18	-2.3	-14	51(-0.9)	-50	[-15]	[-12]	[-20]	-47	31	DT	-0.3	OpenShort?	(-14)	4	-65	7	8	-1.2,33	30

31	Sep/24	14	114.5	113.28	110.83(-0.07)	109.79(-0.11)	109.47(0.24)	109.9	-2	-14	52(0.9)	-50	[-7]	[13]	[-1]	-35	50	RG	0.4	Wait	(-13)	24	-21	20	20	-0.8,35	30
32	Sep/24	13	114.5	113.28	110.91(-0.04)	109.91(-0.12)	109.2(0.08)	110.13	-1.9	-14	51(0.4)	-20	[-4]	[-3]	[26]	-42	-9	DP	0.8	OpenShort	(-6)	8	60	20	20	-0.7,26	30
33	Sep/24	12	114.5	113.28	110.95(-0.09)	110.04(-0.21)	109.11(-0.15)	109.46	-2.2	-14	51(2.1)	-50	[-9]	[-31]	[22]	-68	-77	DP	0.3	OpenShort	(-7)	-15	54	20	10	-1.3,15	30
34	Sep/24	11	114.5	113.28	111.04(-0.11)	110.27(-0.29)	109.28(-0.39)	108.86	-2.5	-14	49(4.9)	-50	[-11]	[-60]	[-4]	-94	-187	DT	-0.4	OpenShort	(-12)	-39	-10	8	-20	-2,6	30
35	Sep/24	10	114.5	113.28	111.17(-0.11)	110.6(-0.28)	109.71(-0.37)	108.97	-2.4	-14	44(5.5)	-50	[-11]	[-57]	[7]	-101	-182	BT	-0.7	OpenLong	(-11)	-37	35	-5	-20	-2.2,4	30

36	Sep/24	9	114.5	113.28	111.29(-0.14)	110.91(-0.3)	110.12(-0.45)	108.59	-2.6	-14	38(9.9)	-50	[-14]	[-67]	[-43]	-128	-212	DT	-1.7	HoldShort?	(-13)	-45	-98	-21	-20	-3.1,0	30
37	Sep/23	15	114.83	113.72	111.44(-0.11)	111.24(-0.19)	110.62(-0.31)	109.68	-2.6	-14	28(-15.2)	-50	[-11]	[-48]	[-26]	-117	-128	DT	-1.4	CloseShort?	(-10)	-31	-54	-20	-20	-2.7,1	25
38	Sep/23	14	114.83	113.72	111.56(-0.2)	111.45(-0.13)	110.97(-0.26)	110.29	-2.3	-14	44(-6.4)	-50	[-19]	[-40]	[-27]	-86	17	DT	-0.8	HoldShort	(-8)	-24	-64	-15	-20	-1.5,2	25
39	Sep/23	13	114.83	113.72	111.79(-0.15)	111.59(-0.11)	111.26(-0.2)	111.01	-1.9	-14	50(-6.1)	-50	[-14]	[-32]	[-4]	-66	24	DT	-0.3	OpenShort	(-18)	-19	-3	-11	-16	-0.8,4	25
40	Sep/23	12	114.83	113.72	111.96(-0.16)	111.72(-0.13)	111.48(-0.2)	111.04	-1.9	-14	56(-8.5)	-50	[-15]	[-33]	[-4]	-57	24	DT	-0.4	OpenShort	(-16)	-19	-5	-10	-13	-0.8,13	25

41	Sep/23	11	114.83	113.72	112.14(-0.18)	111.86(-0.05)	111.7(-0.14)	111.09	-1.9	-14	65(-7.2)	-50	[-17]	[-25]	[-14]	-42	46	DT	-0.5	OpenShort	(-16)	-13	-30	-8	-20	-0.8,28	25
42	Sep/23	10	114.83	113.72	112.35(-0.18)	111.91(0.04)	111.86(-0.07)	111.42	-1.7	-14	72(-5.8)	-50	[-17]	[-14]	[-13]	-32	74	DT	-0.3	OpenShort	(-18)	-7	-29	2	-20	-0.7,36	25
43	Sep/23	9	114.83	113.72	112.55(-0.17)	111.87(0.04)	111.94(0.01)	111.74	-1.6	-14	78(-4.7)	-50	[-16]	[-6]	[-12]	-26	93	DT	-0.1	OpenShort?	(-18)	1	-36	7	-16	-0.5,37	25
44	Sep/22	15	115.18	114.35	112.74(-0.14)	111.82(0.07)	111.93(-0.01)	112.14	-2	-9	82(-30.5)	-50	[-13]	[-3]	[2]	-17	80	DP	0.1	OpenShort?	(-16)	-1	0	10	3	-0.4,43	39
45	Sep/22	14	115.18	114.35	112.9(-0.14)	111.74(0.07)	111.95(-0.07)	112.14	-2	-9	113(-3.1)	-50	[-14]	[-9]	[10]	-39	51	DP	0.1	OpenShort	(-15)	-7	26	3	12	-0.5,24	39

46	Sep/22	13	115.18	114.35	113.05(-0.15)	111.66(0.01)	112.03(0.06)	111.85	-2.2	-9	116(-1.4)	-50	[-15]	[1]	[1]	-48	54	UR	-0.1	SmallShort	(-16)	6	1	-1	6	-0.7,20	39
47	Sep/22	12	115.18	114.35	113.22(-0.14)	111.65(-0.02)	111.97(0.16)	111.84	-2.2	-9	117(-0.4)	-50	[-14]	[9]	[6]	-48	58	UR	-0.1	SmallShort	(-15)	16	13	1	18	-0.8,22	39
48	Sep/22	11	115.18	114.35	113.38(-0.15)	111.67(-0.28)	111.79(0.07)	111.69	-2.3	-9	118(-1.4)	-50	[-15]	[-12]	[-14]	-49	16	DT	-0.1	OpenShort	(-16)	7	-47	-16	20	-1,26	39
49	Sep/22	10	115.18	114.35	113.55(-0.16)	111.98(-0.2)	111.71(0.16)	112.22	-2	-9	119(-0.9)	-50	[-16]	[0]	[-7]	-45	78	DT	0.3	OpenShort	(-13)	16	-28	-15	20	-0.8,25	39
50	Sep/22	9	115.18	114.35	113.73(-0.13)	112.21(-0.17)	111.53(0.21)	112.53	-1.8	-9	120(0.9)	-20	[-13]	[7]	[30]	-52	71	UR	0.6	SmallShort?	(-15)	21	86	-17	20	-0.7,16	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI