IVE Trading Signals: Hourly Price Prediction

^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 29, 2020

IVE Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Value ETF)

One month low (close): $109.2800 One month high (close): $118.2200

IVE Daily Change: -0.77% Daily StdDev 0.97% IVE EMA_5_Trend: -0.11% 10Minute StdDev: $1.2186

Latest Price : $111.53(-0.77%)

Thu. Oct 1, 2020($0.4) Wed. Sep 30, 2020($0.7) Tue. Sep 29, 2020($0.6) Mon. Sep 28, 2020($1.4) Fri. Sep 25, 2020($0.6) Thu. Sep 24, 2020($1) Wed. Sep 23, 2020($0.8) Tue. Sep 22, 2020($0.5)

IVE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -0.9

Sample size 42 Avg positive next hour return: 0.56%(40%) Avg negative next hour return: -0.55%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 29, 2020
1	Sep/29	14	113.74	112.27	111.35(0.12)	112.13(-0.06)	111.65(-0.06)	111.84	-0.8	-14	55(-1)	5	[12]	[-9]	[9]	13	-101	RG	0.1	Wait	(13)	-6	30	-6	-1	0.4,53	39
Daily Trend: % Up Forces: Down Forces: Support Levels: 111.35(weak_hourly_sma_20 -0.44%) Resistance Levels: 112.13(hourly_sma_10 0.26%) 112.27(daily_ema_10 0.38%) 113.74(daily_ema_20 1.7%)

2	Sep/29	13	113.74	112.27	111.22(0.08)	112.2(-0.08)	111.71(-0.18)	111.5	-0.9	-14	56(-0.6)	-25	[8]	[-24]	[2]	8	-100	RG	-0.2	Wait	(11)	-19	21	-16	-20	0.2,53	39
3	Sep/29	12	113.74	112.27	111.14(0.05)	112.29(-0.08)	111.91(-0.28)	111.27	-1	-14	56(-1.8)	-50	[5]	[-35]	[-12]	15	-115	DR	-0.5	OpenShort	(6)	-29	-17	-16	-20	0.1,62	39
4	Sep/29	11	113.74	112.27	111.08(0.09)	112.38(0.06)	112.22(-0.25)	111.46	-1	-14	58(-2.9)	-50	[9]	[-23]	[-30]	32	-130	DR	-0.5	OpenShort	(6)	-26	-65	-15	-20	0.3,74	39
5	Sep/29	10	113.74	112.27	110.98(0.15)	112.31(0.18)	112.5(-0.09)	112.2	-0.6	-14	61(-0.9)	-15	[16]	[1]	[-4]	55	-70	CR	-0.2	HoldShort	(14)	-9	4	-12	-20	0.8,85	39

6	Sep/29	9	113.74	112.27	110.81(0.14)	112.11(0.19)	112.6(-0.08)	112.15	-0.7	-14	62(-1.3)	-40	[14]	[2]	[-15]	63	-47	CR	-0.3	HoldShort?	(15)	-8	-30	-12	-20	0.9,90	39
7	Sep/28	15	113.98	112.63	110.65(0.17)	111.89(0.26)	112.69(0.01)	112.49	-0.6	-13	63(2)	-25	[18]	[16]	[-13]	77	-5	CR	-0.1	OpenShort?	(16)	1	-30	-9	-18	1.2,97	46
8	Sep/28	14	113.98	112.63	110.46(0.14)	111.6(0.29)	112.68(0.13)	112.83	-0.5	-13	61(4.3)	5	[14]	[29]	[1]	90	101	RG	0.1	Wait	(21)	13	1	-5	14	1.6,100	46
9	Sep/28	13	113.98	112.63	110.3(0.11)	111.28(0.31)	112.54(0.37)	112.82	-0.5	-13	57(4.7)	25	[11]	[53]	[4]	98	212	TP	0.2	OpenShort	(15)	37	7	-4	20	1.9,100	46
10	Sep/28	12	113.98	112.63	110.18(0.08)	110.94(0.34)	112.12(0.45)	112.74	-0.5	-13	52(4.9)	15	[8]	[62]	[8]	103	263	UT	0.5	HoldLong	(12)	46	15	-2	20	2.1,100	46

11	Sep/28	11	113.98	112.63	110.09(0.07)	110.57(0.31)	111.62(0.47)	112.57	-0.6	-13	47(4.9)	10	[7]	[62]	[12]	105	278	RG	0.8	SmallShort	(7)	48	13	16	20	2.2,100	46
12	Sep/28	10	113.98	112.63	110.01(0.06)	110.23(0.23)	111.1(0.52)	112.42	-0.7	-13	43(3.9)	5	[6]	[63]	[20]	110	291	RG	1.3	SmallShort	(7)	53	24	29	20	2.4,100	46
13	Sep/28	9	113.98	112.63	109.95(0.04)	109.98(0.19)	110.53(0.47)	112.15	-0.8	-13	39(1.8)	-5	[4]	[56]	[56]	109	280	RG	1.8	SmallShort?	(5)	48	127	36	20	2.4,99	46
14	Sep/25	15	114.21	112.92	109.91(-0.04)	109.78(0.12)	110.01(0.24)	110.73	-1.4	-14	37(-3.5)	-35	[-4]	[26]	[22]	57	172	UR	0.8	SmallShort?	(-3)	24	44	28	20	0.9,84	35
15	Sep/25	14	114.21	112.92	109.96(-0.09)	109.65(0.13)	109.75(0.21)	110.24	-1.6	-14	40(-3.9)	-50	[-9]	[22]	[13]	24	172	UR	0.5	SmallShort	(-7)	21	28	20	7	0.3,66	35

16	Sep/25	13	114.21	112.92	110.05(-0.1)	109.51(0.09)	109.52(0.14)	109.93	-1.8	-14	44(-2.4)	-50	[-10]	[13]	[14]	1	125	UR	0.4	SmallShort	(-11)	14	32	16	9	-0.1,53	35
17	Sep/25	12	114.21	112.92	110.16(-0.11)	109.42(0.1)	109.37(-0.05)	109.58	-1.9	-14	47(-1.6)	-50	[-11]	[-6]	[1]	-26	48	DP	0.2	OpenShort	(-12)	-5	1	10	-6	-0.5,37	35
18	Sep/25	11	114.21	112.92	110.28(-0.1)	109.32(-0.01)	109.43(-0.1)	109.57	-1.9	-14	48(-0.8)	-50	[-10]	[-16]	[6]	-37	15	DP	0.1	OpenShort	(-11)	-10	13	3	14	-0.6,28	35
19	Sep/25	10	114.21	112.92	110.39(-0.1)	109.33(-0.08)	109.54(-0.01)	109.43	-2	-14	49(-1.4)	-50	[-10]	[-11]	[12]	-48	8	DP	-0.1	OpenShort	(-12)	-1	34	-4	20	-0.8,22	35
20	Sep/25	9	114.21	112.92	110.5(-0.15)	109.41(-0.18)	109.55(0.04)	109.06	-2.1	-14	50(-0.7)	-50	[-15]	[-12]	[-3]	-56	31	DT	-0.4	OpenShort?	(-13)	4	-11	-5	17	-1.2,24	35

21	Sep/24	15	114.5	113.28	110.66(-0.15)	109.61(-0.17)	109.51(0.04)	109.18	-2.3	-14	51(-0.9)	-50	[-15]	[-12]	[-20]	-47	31	DT	-0.3	OpenShort?	(-14)	4	-65	7	8	-1.2,33	30
22	Sep/24	14	114.5	113.28	110.83(-0.07)	109.79(-0.11)	109.47(0.24)	109.9	-2	-14	52(0.9)	-50	[-7]	[13]	[-1]	-35	50	RG	0.4	Wait	(-13)	24	-21	20	20	-0.8,35	30
23	Sep/24	13	114.5	113.28	110.91(-0.04)	109.91(-0.12)	109.2(0.08)	110.13	-1.9	-14	51(0.4)	-20	[-4]	[-3]	[26]	-42	-9	DP	0.8	OpenShort	(-6)	8	60	20	20	-0.7,26	30
24	Sep/24	12	114.5	113.28	110.95(-0.09)	110.04(-0.21)	109.11(-0.15)	109.46	-2.2	-14	51(2.1)	-50	[-9]	[-31]	[22]	-68	-77	DP	0.3	OpenShort	(-7)	-15	54	20	10	-1.3,15	30
25	Sep/24	11	114.5	113.28	111.04(-0.11)	110.27(-0.29)	109.28(-0.39)	108.86	-2.5	-14	49(4.9)	-50	[-11]	[-60]	[-4]	-94	-187	DT	-0.4	OpenShort	(-12)	-39	-10	8	-20	-2,6	30

26	Sep/24	10	114.5	113.28	111.17(-0.11)	110.6(-0.28)	109.71(-0.37)	108.97	-2.4	-14	44(5.5)	-50	[-11]	[-57]	[7]	-101	-182	BT	-0.7	OpenLong	(-11)	-37	35	-5	-20	-2.2,4	30
27	Sep/24	9	114.5	113.28	111.29(-0.14)	110.91(-0.3)	110.12(-0.45)	108.59	-2.6	-14	38(9.9)	-50	[-14]	[-67]	[-43]	-128	-212	DT	-1.7	HoldShort?	(-13)	-45	-98	-21	-20	-3.1,0	30
28	Sep/23	15	114.83	113.72	111.44(-0.11)	111.24(-0.19)	110.62(-0.31)	109.68	-2.6	-14	28(-15.2)	-50	[-11]	[-48]	[-26]	-117	-128	DT	-1.4	CloseShort?	(-10)	-31	-54	-20	-20	-2.7,1	25
29	Sep/23	14	114.83	113.72	111.56(-0.2)	111.45(-0.13)	110.97(-0.26)	110.29	-2.3	-14	44(-6.4)	-50	[-19]	[-40]	[-27]	-86	17	DT	-0.8	HoldShort	(-8)	-24	-64	-15	-20	-1.5,2	25
30	Sep/23	13	114.83	113.72	111.79(-0.15)	111.59(-0.11)	111.26(-0.2)	111.01	-1.9	-14	50(-6.1)	-50	[-14]	[-32]	[-4]	-66	24	DT	-0.3	OpenShort	(-18)	-19	-3	-11	-16	-0.8,4	25

31	Sep/23	12	114.83	113.72	111.96(-0.16)	111.72(-0.13)	111.48(-0.2)	111.04	-1.9	-14	56(-8.5)	-50	[-15]	[-33]	[-4]	-57	24	DT	-0.4	OpenShort	(-16)	-19	-5	-10	-13	-0.8,13	25
32	Sep/23	11	114.83	113.72	112.14(-0.18)	111.86(-0.05)	111.7(-0.14)	111.09	-1.9	-14	65(-7.2)	-50	[-17]	[-25]	[-14]	-42	46	DT	-0.5	OpenShort	(-16)	-13	-30	-8	-20	-0.8,28	25
33	Sep/23	10	114.83	113.72	112.35(-0.18)	111.91(0.04)	111.86(-0.07)	111.42	-1.7	-14	72(-5.8)	-50	[-17]	[-14]	[-13]	-32	74	DT	-0.3	OpenShort	(-18)	-7	-29	2	-20	-0.7,36	25
34	Sep/23	9	114.83	113.72	112.55(-0.17)	111.87(0.04)	111.94(0.01)	111.74	-1.6	-14	78(-4.7)	-50	[-16]	[-6]	[-12]	-26	93	DT	-0.1	OpenShort?	(-18)	1	-36	7	-16	-0.5,37	25
35	Sep/22	15	115.18	114.35	112.74(-0.14)	111.82(0.07)	111.93(-0.01)	112.14	-2	-9	82(-30.5)	-50	[-13]	[-3]	[2]	-17	80	DP	0.1	OpenShort?	(-16)	-1	0	10	3	-0.4,43	39

36	Sep/22	14	115.18	114.35	112.9(-0.14)	111.74(0.07)	111.95(-0.07)	112.14	-2	-9	113(-3.1)	-50	[-14]	[-9]	[10]	-39	51	DP	0.1	OpenShort	(-15)	-7	26	3	12	-0.5,24	39
37	Sep/22	13	115.18	114.35	113.05(-0.15)	111.66(0.01)	112.03(0.06)	111.85	-2.2	-9	116(-1.4)	-50	[-15]	[1]	[1]	-48	54	UR	-0.1	SmallShort	(-16)	6	1	-1	6	-0.7,20	39
38	Sep/22	12	115.18	114.35	113.22(-0.14)	111.65(-0.02)	111.97(0.16)	111.84	-2.2	-9	117(-0.4)	-50	[-14]	[9]	[6]	-48	58	UR	-0.1	SmallShort	(-15)	16	13	1	18	-0.8,22	39
39	Sep/22	11	115.18	114.35	113.38(-0.15)	111.67(-0.28)	111.79(0.07)	111.69	-2.3	-9	118(-1.4)	-50	[-15]	[-12]	[-9]	-49	16	DT	-0.1	OpenShort	(-16)	7	-47	10	20	-1,26	39
40	Sep/22	10	115.18	114.35	113.55(-0.16)	111.98(-0.2)	111.71(0.16)	112.22	-2	-9	119(-0.9)	-50	[-16]	[0]	[-2]	-45	78	DT	0.3	OpenShort	(-13)	16	-28	16	20	-0.8,25	39

41	Sep/22	9	115.18	114.35	113.73(-0.13)	112.21(-0.17)	111.53(0.21)	112.53	-1.8	-9	120(0.9)	-20	[-13]	[7]	[35]	-52	71	UR	0.6	SmallShort?	(-15)	21	86	14	20	-0.7,16	39
42	Sep/21	15	115.38	114.55	113.88(-0.14)	112.41(-0.33)	111.3(-0.02)	111.56	-2.9	-9	119(-16.1)	-50	[-14]	[-25]	[20]	-79	-67	DP	0.1	OpenShort?	(-18)	-2	52	7	16	-1.3,4	39
43	Sep/21	14	115.38	114.55	114.04(-0.24)	112.78(-0.4)	111.32(-0.2)	110.97	-3.4	-9	135(4.2)	-50	[-24]	[-48]	[-10]	-93	-82	DT	-0.2	OpenShort	(-18)	-20	-27	5	-20	-1.7,0	39
44	Sep/21	13	115.38	114.55	114.31(-0.25)	113.23(-0.38)	111.55(-0.62)	111.27	-3.1	-9	131(7.6)	-50	[-25]	[-88]	[-3]	-95	-176	DT	-0.2	OpenShort	(-24)	-61	-3	6	-20	-1.8,0	39
45	Sep/21	12	115.38	114.55	114.6(-0.23)	113.66(-0.36)	112.25(-0.57)	111.3	-3.1	-9	123(10.6)	-50	[-23]	[-82]	[-7]	-100	-204	DT	-0.6	HoldShort	(-26)	-56	-8	8	-20	-2,0	39

46	Sep/21	11	115.38	114.55	114.86(-0.23)	114.07(-0.33)	112.89(-0.55)	111.39	-3	-9	113(14.4)	-50	[-23]	[-79]	[-19]	-108	-209	DT	-1	HoldShort	(-23)	-54	-27	-12	-20	-2.3,0	39
47	Sep/21	10	115.38	114.55	115.12(-0.22)	114.45(-0.3)	113.51(-0.64)	111.69	-2.8	-9	98(19.1)	-50	[-22]	[-86]	[-22]	-113	-240	DT	-1.4	HoldShort	(-23)	-63	-37	-10	-20	-2.7,5	39
48	Sep/21	9	115.38	114.55	115.37(-0.18)	114.79(-0.26)	114.24(-0.59)	112.1	-2.5	-9	79(23.6)	-50	[-18]	[-78]	[-93]	-125	-248	DT	-2.1	HoldShort?	(-22)	-58	-231	-42	-20	-3.2,5	39
49	Sep/18	15	115.52	114.96	115.58(-0.05)	115.09(-0.02)	114.92(-0.12)	114.78	-0.7	-4	56(-8.7)	-30	[-5]	[-15]	[3]	-71	-50	DP	-0.2	OpenShort?	(-6)	-12	24	-24	-12	-1.1,7	42
50	Sep/18	14	115.52	114.96	115.64(-0.03)	115.12(-0.11)	115.06(-0.16)	114.5	-0.9	-4	64(4.2)	-40	[-3]	[-23]	[-5]	-82	-110	DT	-0.8	OpenShort	(-6)	-16	0	-27	-11	-1.6,8	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI