|
|
| ^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 12, 2020 |
|
IVE Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Value ETF)
One month low (close): $108.8700 One month high (close): $116.7800
IVE Daily Change: 0.73% Daily StdDev 1.55% IVE EMA_5_Trend: 0.53% 10Minute StdDev: $0.5337
Latest Price : $116.78(0.73%) | Fri. Aug 14, 2020($0.2) Thu. Aug 13, 2020($0.4) Wed. Aug 12, 2020($0.3) Tue. Aug 11, 2020($0.6) Mon. Aug 10, 2020($0.9) Fri. Aug 7, 2020($0.4) Thu. Aug 6, 2020($0.2) Wed. Aug 5, 2020($0.5)
| IVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 2.3
| | Wed. Aug. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/12 | 12 | 113.53 | 114.3 | 116.43(0.09) | 116.99(-0.08) | 116.76(-0.08) | 116.71 | 2.2 | | 7 | 63(-7.1) | 45 | [6] | [-5] | [-2] | 7 | -101 | DR | -0.1 | OpenShort | | (6) | -5 | -1 | -11 | -3 | 0.3,49 | 67 | Sample size 29 Avg positive next hour return: 0.43%(45%) Avg negative next hour return: -6.45%(55%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 116.43(hourly_sma_20 -0.24%) 114.3(daily_ema_10 -2.06%) 113.53(daily_ema_20 -2.72%)
Resistance Levels: 116.99(weak_hourly_sma_10 0.24%)
|
| | | 2 | Aug/12 | 11 | 113.53 | 114.3 | 116.33(0.11) | 117.09(0.04) | 116.85(-0.09) | 116.72 | 2.2 | | 7 | 70(-6.9) | 45 | [7] | [-1] | [-6] | 16 | -116 | DR | -0.1 | OpenShort | | (5) | -6 | -9 | -6 | -20 | 0.4,56 | 67 | | 3 | Aug/12 | 10 | 113.53 | 114.3 | 116.2(0.12) | 117.04(0.07) | 116.95(-0.04) | 116.89 | 2.3 | | 7 | 77(-6.1) | 50 | [8] | [3] | [-5] | 26 | -83 | CR | -0.1 | HoldShort | | (7) | -3 | -4 | -12 | -20 | 0.6,61 | 67 | | 4 | Aug/12 | 9 | 113.53 | 114.3 | 116.06(0.14) | 116.96(0.09) | 116.99(-0.05) | 116.96 | 2.4 | | 7 | 83(-5.6) | 50 | [9] | [4] | [4] | 39 | -87 | UT | -0 | OpenLong? | | (8) | -3 | 22 | -9 | -20 | 0.8,69 | 67 | | 5 | Aug/11 | 15 | 113.28 | 113.98 | 115.9(0.13) | 116.86(0.05) | 117.05(-0.15) | 116.53 | 2.4 | | 6 | 88(-10.4) | 35 | [8] | [-4] | [-15] | 35 | -134 | DR | -0.4 | OpenShort? | | (7) | -10 | -32 | -11 | -20 | 0.5,72 | 63 | | | | |
| 6 | Aug/11 | 14 | 113.28 | 113.98 | 115.75(0.14) | 116.8(0.1) | 117.23(-0.08) | 117.17 | 2.9 | | 6 | 99(-1.5) | 50 | [9] | [2] | [-2] | 62 | -53 | CR | -0 | HoldShort | | (9) | -5 | -2 | -7 | 1 | 1.1,84 | 63 | | 7 | Aug/11 | 13 | 113.28 | 113.98 | 115.58(0.15) | 116.68(0.1) | 117.32(0.17) | 117.21 | 2.9 | | 6 | 100(-0.7) | 50 | [10] | [18] | [1] | 66 | 23 | UT | -0.1 | OpenLong | | (9) | 11 | 6 | -9 | 10 | 1.2,86 | 63 | | 8 | Aug/11 | 12 | 113.28 | 113.98 | 115.41(0.16) | 116.56(0.12) | 117.13(0.18) | 117.09 | 2.8 | | 6 | 101(0.3) | 50 | [10] | [20] | [-4] | 68 | 26 | CR | -0 | HoldShort | | (9) | 12 | -8 | -13 | 8 | 1.2,88 | 63 | | 9 | Aug/11 | 11 | 113.28 | 113.98 | 115.22(0.16) | 116.42(0.22) | 116.92(0.22) | 117.25 | 3 | | 6 | 101(3.3) | 50 | [10] | [25] | [-3] | 82 | 66 | CR | 0.2 | OpenShort | | (10) | 14 | -8 | -2 | 3 | 1.5,94 | 63 | | 10 | Aug/11 | 10 | 113.28 | 113.98 | 115.03(0.17) | 116.17(0.26) | 116.66(0.24) | 117.42 | 3.1 | | 6 | 97(7.3) | 50 | [11] | [28] | [-2] | 93 | 91 | CR | 0.6 | OpenShort | | (11) | 15 | -12 | 1 | 20 | 1.8,98 | 63 | | | | |
| 11 | Aug/11 | 9 | 113.28 | 113.98 | 114.84(0.17) | 115.87(0.26) | 116.38(0.29) | 117.65 | 3.3 | | 6 | 90(12.3) | 50 | [11] | [31] | [29] | 108 | 135 | UT | 1.1 | HoldLong? | | (11) | 19 | 72 | 6 | 20 | 2.3,100 | 63 | | 12 | Aug/10 | 15 | 113.01 | 113.63 | 114.64(0.11) | 115.57(0.17) | 116.04(0.04) | 116.22 | 2.2 | | 7 | 78(9.9) | 50 | [7] | [12] | [2] | 87 | 31 | UT | 0.2 | OpenLong? | | (7) | 3 | 6 | -4 | 3 | 1.5,99 | 68 | | 13 | Aug/10 | 14 | 113.01 | 113.63 | 114.52(0.11) | 115.37(0.18) | 116(0.08) | 116.09 | 2.1 | | 7 | 68(3.8) | 50 | [7] | [15] | [2] | 89 | 43 | UT | 0.1 | OpenLong | | (7) | 5 | 8 | -6 | 8 | 1.6,99 | 68 | | 14 | Aug/10 | 13 | 113.01 | 113.63 | 114.4(0.1) | 115.16(0.18) | 115.91(0.21) | 115.93 | 2 | | 7 | 64(4.1) | 50 | [6] | [23] | [-2] | 89 | 79 | CR | 0 | OpenShort | | (6) | 13 | -2 | -10 | 4 | 1.6,99 | 68 | | 15 | Aug/10 | 12 | 113.01 | 113.63 | 114.29(0.11) | 114.95(0.21) | 115.67(0.26) | 115.98 | 2 | | 7 | 60(5.7) | 50 | [7] | [27] | [-0] | 98 | 101 | UT | 0.4 | OpenLong | | (7) | 17 | 0 | -11 | 20 | 1.9,100 | 68 | | | | |
| 16 | Aug/10 | 11 | 113.01 | 113.63 | 114.17(0.1) | 114.71(0.2) | 115.37(0.24) | 115.98 | 2 | | 7 | 54(7.8) | 50 | [6] | [25] | [2] | 108 | 117 | TP | 0.8 | OpenShort | | (7) | 15 | -1 | -1 | 20 | 2.3,100 | 68 | | 17 | Aug/10 | 10 | 113.01 | 113.63 | 114.06(0.09) | 114.48(0.2) | 115.09(0.3) | 115.99 | 2 | | 7 | 46(10.8) | 50 | [6] | [29] | [11] | 120 | 153 | UT | 1.3 | HoldLong | | (7) | 19 | 17 | 8 | 20 | 2.8,100 | 68 | | 18 | Aug/10 | 9 | 113.01 | 113.63 | 113.95(0.08) | 114.25(0.19) | 114.74(0.29) | 115.66 | 1.8 | | 7 | 36(11.4) | 50 | [5] | [28] | [21] | 130 | 141 | UT | 1.8 | HoldLong? | | (5) | 18 | 48 | 7 | 20 | 3.3,97 | 68 | | 19 | Aug/7 | 15 | 112.64 | 113.24 | 113.86(0.03) | 114.03(0.11) | 114.41(0.16) | 114.73 | 1.4 | | 6 | 24(1) | 40 | [2] | [16] | [7] | 110 | 90 | UT | 0.9 | CloseLong? | | (2) | 10 | 12 | 8 | 16 | 2.5,97 | 71 | | 20 | Aug/7 | 14 | 112.64 | 113.24 | 113.82(0.07) | 113.9(0.09) | 114.23(0.16) | 114.49 | 1.2 | | 6 | 23(-1.6) | 50 | [4] | [16] | [2] | 95 | 28 | UT | 0.7 | HoldLong | | (2) | 10 | -6 | 15 | 18 | 1.9,97 | 71 | | | | |
| 21 | Aug/7 | 13 | 112.64 | 113.24 | 113.75(0.08) | 113.8(0.07) | 114.04(0.15) | 114.6 | 1.3 | | 6 | 25(1.1) | 50 | [5] | [14] | [13] | 108 | 24 | UT | 1.5 | HoldLong | | (5) | 9 | 19 | 26 | 20 | 2.3,100 | 71 | | 22 | Aug/7 | 12 | 112.64 | 113.24 | 113.65(0.06) | 113.72(0.05) | 113.87(0.1) | 114.24 | 1.1 | | 6 | 24(0.4) | 50 | [4] | [10] | [9] | 85 | 13 | UT | 1 | HoldLong | | (4) | 6 | 12 | 22 | 19 | 1.7,92 | 71 | | 23 | Aug/7 | 11 | 112.64 | 113.24 | 113.59(0.05) | 113.66(0.03) | 113.76(0.1) | 114.01 | 0.9 | | 6 | 23(0.1) | 50 | [3] | [10] | [6] | 49 | 14 | UT | 0.7 | OpenLong | | (3) | 6 | 11 | 5 | 18 | 1.2,69 | 71 | | 24 | Aug/7 | 10 | 112.64 | 113.24 | 113.54(0.03) | 113.63(0.01) | 113.65(0.07) | 113.8 | 0.8 | | 6 | 23(-2.3) | 50 | [2] | [7] | [4] | 30 | 6 | UT | 0.4 | OpenLong | | (2) | 4 | 11 | 1 | 5 | 0.7,62 | 71 | | 25 | Aug/7 | 9 | 112.64 | 113.24 | 113.5(0.04) | 113.62(-0.01) | 113.57(0.01) | 113.58 | 0.6 | | 6 | 26(-3.9) | 45 | [3] | [3] | [-3] | 18 | -31 | CR | 0 | HoldShort? | | (1) | 1 | -9 | 0 | -1 | 0.2,63 | 71 | | | | |
| 26 | Aug/6 | 15 | 112.32 | 112.97 | 113.46(0.06) | 113.62(0) | 113.57(0) | 113.75 | 0.8 | | 6 | 29(3.9) | 45 | [4] | [2] | [3] | 34 | -35 | UT | 0.4 | OpenLong? | | (3) | 0 | 5 | 4 | 5 | 0.7,66 | 58 | | 27 | Aug/6 | 14 | 112.32 | 112.97 | 113.39(0.04) | 113.63(-0.02) | 113.57(-0) | 113.66 | 0.7 | | 6 | 26(-0.5) | 45 | [3] | [1] | [3] | 27 | -22 | UT | 0.2 | OpenLong | | (3) | -0 | 11 | -4 | 7 | 0.6,62 | 58 | | 28 | Aug/6 | 13 | 112.32 | 112.97 | 113.34(0.03) | 113.66(-0.03) | 113.57(-0.04) | 113.46 | 0.6 | | 6 | 26(-1) | 35 | [2] | [-2] | [-2] | 17 | -32 | DR | -0.2 | OpenShort | | (2) | -3 | 2 | -14 | -3 | 0.3,59 | 58 | | 29 | Aug/6 | 12 | 112.32 | 112.97 | 113.31(0.03) | 113.69(-0.05) | 113.61(-0.06) | 113.42 | 0.6 | | 6 | 27(-1.1) | 30 | [2] | [-4] | [-4] | 23 | -39 | DR | -0.4 | OpenShort | | (2) | -4 | -5 | -12 | -10 | 0.2,68 | 58 | | 30 | Aug/6 | 11 | 112.32 | 112.97 | 113.27(0.04) | 113.74(0.04) | 113.67(-0.03) | 113.51 | 0.7 | | 6 | 28(-0.8) | 30 | [3] | [1] | [-7] | 40 | -31 | CR | -0.3 | HoldShort | | (2) | -2 | -12 | -8 | -20 | 0.5,77 | 58 | | | | |
| 31 | Aug/6 | 10 | 112.32 | 112.97 | 113.23(0.05) | 113.69(0.08) | 113.71(0.01) | 113.74 | 0.8 | | 6 | 29(-0.3) | 35 | [3] | [5] | [-0] | 59 | -1 | UT | 0.1 | OpenLong | | (3) | 1 | 2 | -1 | -11 | 1,84 | 58 | | 32 | Aug/6 | 9 | 112.32 | 112.97 | 113.17(0.05) | 113.59(0.07) | 113.7(-0.04) | 113.7 | 0.8 | | 6 | 29(-1.3) | 30 | [3] | [1] | [-1] | 59 | -13 | CR | 0 | HoldShort? | | (3) | -3 | 0 | -3 | -7 | 1,84 | 58 | | 33 | Aug/5 | 15 | 111.99 | 112.91 | 113.11(0.07) | 113.51(0.06) | 113.75(-0.02) | 113.7 | 0.9 | | 6 | 31(-2.1) | 40 | [4] | [2] | [-1] | 63 | -30 | CR | -0.1 | HoldShort? | | (3) | -1 | -2 | -3 | -4 | 1.1,85 | 60 | | 34 | Aug/5 | 14 | 111.99 | 112.91 | 113.03(0.1) | 113.44(0.06) | 113.77(-0.04) | 113.73 | 0.9 | | 6 | 33(-4.8) | 50 | [6] | [2] | [0] | 63 | -56 | UT | -0.1 | OpenLong | | (4) | -3 | 3 | -7 | 5 | 1.1,85 | 60 | | 35 | Aug/5 | 13 | 111.99 | 112.91 | 112.92(0.11) | 113.38(0.09) | 113.82(0.13) | 113.67 | 0.9 | | 6 | 37(-3.9) | 50 | [7] | [13] | [-2] | 67 | -12 | CR | -0.2 | HoldShort | | (7) | 8 | -2 | -6 | -1 | 1.1,89 | 60 | | | | |
| 36 | Aug/5 | 12 | 111.99 | 112.91 | 112.79(0.12) | 113.28(0.11) | 113.67(0.16) | 113.72 | 0.9 | | 6 | 41(-2.3) | 50 | [8] | [16] | [-4] | 73 | -5 | CR | 0.1 | HoldShort | | (7) | 10 | -11 | -6 | 6 | 1.2,93 | 60 | | 37 | Aug/5 | 11 | 111.99 | 112.91 | 112.66(0.13) | 113.15(0.11) | 113.48(0.18) | 113.92 | 1 | | 6 | 44(1.2) | 50 | [8] | [17] | [5] | 85 | 20 | UT | 0.5 | OpenLong | | (8) | 11 | 5 | 8 | 20 | 1.5,97 | 60 | | 38 | Aug/5 | 10 | 111.99 | 112.91 | 112.51(0.1) | 113.03(0.09) | 113.27(0.14) | 113.83 | 1 | | 6 | 42(1.6) | 50 | [6] | [14] | [2] | 85 | 52 | UT | 0.7 | OpenLong | | (8) | 9 | -5 | 9 | 20 | 1.6,95 | 60 | | 39 | Aug/5 | 9 | 111.99 | 112.91 | 112.39(0.11) | 112.92(0.11) | 113.11(0.15) | 113.93 | 1 | | 6 | 41(4.4) | 50 | [7] | [15] | [21] | 92 | 64 | UT | 1.1 | OpenLong? | | (7) | 9 | 51 | 7 | 20 | 2,92 | 60 | | 40 | Aug/4 | 15 | 111.73 | 112.86 | 112.27(0.05) | 112.8(0.03) | 112.94(0.05) | 112.96 | 0.6 | | 6 | 36(2.3) | 45 | [3] | [5] | [2] | 62 | 21 | UT | 0 | OpenLong? | | (4) | 3 | 9 | -6 | 4 | 1,87 | 57 | | | | |
| 41 | Aug/4 | 14 | 111.73 | 112.86 | 112.22(0.01) | 112.76(0.01) | 112.89(0.06) | 112.78 | 0.5 | | 6 | 34(0.4) | 20 | [1] | [5] | [-3] | 59 | 55 | CR | -0.2 | HoldShort | | (2) | 4 | -4 | -7 | -4 | 0.8,89 | 57 | | 42 | Aug/4 | 13 | 111.73 | 112.86 | 112.21(0.02) | 112.74(0.03) | 112.82(0.03) | 112.86 | 0.6 | | 6 | 34(0.6) | 25 | [1] | [4] | [-2] | 70 | 48 | CR | 0.1 | HoldShort | | (1) | 2 | -8 | 2 | -1 | 1,95 | 57 | | 43 | Aug/4 | 12 | 111.73 | 112.86 | 112.18(0.02) | 112.71(0.08) | 112.78(0.04) | 113.02 | 0.7 | | 6 | 33(1.2) | 30 | [1] | [6] | [1] | 81 | 60 | UT | 0.4 | OpenLong | | (2) | 3 | -3 | 9 | 3 | 1.3,98 | 57 | | 44 | Aug/4 | 11 | 111.73 | 112.86 | 112.16(0.03) | 112.62(0.14) | 112.74(0.07) | 113.08 | 0.7 | | 6 | 32(1.7) | 50 | [2] | [10] | [7] | 80 | 66 | UT | 0.5 | OpenLong | | (2) | 4 | 20 | 1 | 4 | 1.5,92 | 57 | | 45 | Aug/4 | 10 | 111.73 | 112.86 | 112.12(0.02) | 112.47(0.15) | 112.66(0.02) | 112.7 | 0.5 | | 6 | 30(0.5) | 35 | [1] | [7] | [3] | 65 | 35 | UT | 0.1 | OpenLong | | (1) | 1 | 15 | -4 | -15 | 1,90 | 57 | | | | |
| 46 | Aug/4 | 9 | 111.73 | 112.86 | 112.1(0.03) | 112.31(0.13) | 112.64(-0.03) | 112.42 | 0.3 | | 6 | 30(0.3) | 30 | [2] | [3] | [-8] | 55 | -11 | CR | -0.4 | HoldShort? | | (1) | -2 | -15 | -6 | -20 | 0.5,92 | 57 | | 47 | Aug/3 | 15 | 111.5 | 112.83 | 112.06(0.02) | 112.16(0.15) | 112.67(0.03) | 112.7 | 0.6 | | 7 | 29(-4.3) | 35 | [1] | [7] | [-0] | 76 | 48 | UT | 0.1 | HoldLong? | | (2) | 2 | -4 | 4 | 5 | 1.1,98 | 63 | | 48 | Aug/3 | 14 | 111.5 | 112.83 | 112.04(-0.04) | 112(0.12) | 112.63(0.11) | 112.78 | 0.6 | | 7 | 34(-2.5) | 30 | [-3] | [11] | [7] | 78 | 141 | UR | 0.2 | SmallShort | | (2) | 7 | 4 | 26 | 20 | 1.1,100 | 63 | | 49 | Aug/3 | 13 | 111.5 | 112.83 | 112.08(-0.04) | 111.86(0.12) | 112.51(0.21) | 112.7 | 0.6 | | 7 | 36(-1.7) | 35 | [-3] | [17] | [8] | 73 | 159 | UR | 0.3 | SmallShort | | (-2) | 13 | 6 | 24 | 20 | 0.9,100 | 63 | | 50 | Aug/3 | 12 | 111.5 | 112.83 | 112.12(-0.03) | 111.73(0.05) | 112.27(0.26) | 112.59 | 0.6 | | 7 | 38(-1.4) | 40 | [-2] | [18] | [7] | 64 | 142 | UR | 0.4 | SmallShort | | (-2) | 16 | -1 | 21 | 20 | 0.6,99 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|