|
|
| ^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 24, 2020 |
|
IVE Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Value ETF)
One month low (close): $91.0100 One month high (close): $106.0300
IVE Daily Change: 1.26% Daily StdDev 3.79% IVE EMA_5_Trend: -0.4% 10Minute StdDev: $0.5045
Latest Price : $103.99(1.26%) | Tue. Apr 28, 2020($0.9) Mon. Apr 27, 2020($1.4) Fri. Apr 24, 2020($0.5) Thu. Apr 23, 2020($0.6) Wed. Apr 22, 2020($0.8) Tue. Apr 21, 2020($1.8) Mon. Apr 20, 2020($0.6) Fri. Apr 17, 2020($1.5)
| IVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: 0.8
| | Fri. Apr. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/24 | 9 | 100.58 | 103.34 | 102.63(0.05) | 103.3(0.07) | 103.25(-0.13) | 103.32 | 0.6 | | 6 | 20(0.1) | 35 | [1] | [-2] | [1] | 33 | -10 | RG | 0.1 | Wait? | | (3) | -3 | 7 | -6 | -10 | 0.8,63 | 71 | Sample size 18 Avg positive next hour return: 0.23%(33%) Avg negative next hour return: -0.17%(67%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 102.63(weak_hourly_sma_20 -0.67%) 100.58(daily_ema_20 -2.65%)
Resistance Levels: 103.34(weak_daily_ema_10 0.02%)
|
| | | 2 | Apr/23 | 15 | 100.27 | 103.43 | 102.58(0.05) | 103.23(0.03) | 103.38(-0.15) | 103.04 | 0.7 | | 8 | 20(-1.5) | 35 | [1] | [-3] | [-5] | 21 | -44 | DR | -0.4 | OpenShort? | | (1) | -4 | -2 | -16 | -20 | 0.5,58 | 66 | | 3 | Apr/23 | 14 | 100.27 | 103.43 | 102.52(-0.05) | 103.19(0.05) | 103.53(-0.06) | 103.13 | 0.7 | | 8 | 21(-2) | 25 | [-1] | [-1] | [-3] | 42 | 93 | RG | -0.4 | Wait | | (2) | -2 | -0 | -11 | -11 | 0.7,74 | 66 | | 4 | Apr/23 | 13 | 100.27 | 103.43 | 102.57(-0.07) | 103.14(0.06) | 103.6(0.06) | 103.14 | 0.7 | | 8 | 23(-2.9) | 20 | [-2] | [2] | [-6] | 50 | 144 | RG | -0.5 | Wait | | (-1) | 2 | -13 | -2 | -14 | 0.6,85 | 66 | | 5 | Apr/23 | 12 | 100.27 | 103.43 | 102.64(-0.07) | 103.07(0.09) | 103.53(0.17) | 103.62 | 0.8 | | 8 | 26(-3.1) | 20 | [-2] | [6] | [0] | 69 | 209 | RG | 0.1 | Wait | | (-1) | 5 | -10 | 14 | 14 | 0.9,96 | 66 | | | | |
| 6 | Apr/23 | 11 | 100.27 | 103.43 | 102.71(-0.07) | 102.98(0.25) | 103.35(0.26) | 103.98 | 0.9 | | 8 | 29(-2.4) | 35 | [-2] | [10] | [7] | 75 | 251 | UR | 0.5 | SmallShort | | (-1) | 7 | 5 | 22 | 19 | 1,100 | 66 | | 7 | Apr/23 | 10 | 100.27 | 103.43 | 102.78(-0.08) | 102.73(0.25) | 103.08(0.22) | 103.79 | 0.8 | | 8 | 32(-1.2) | 35 | [-2] | [9] | [8] | 56 | 231 | UR | 0.5 | SmallShort | | (-3) | 6 | 9 | 23 | 18 | 0.8,86 | 66 | | 8 | Apr/23 | 9 | 100.27 | 103.43 | 102.87(-0.06) | 102.47(0.21) | 102.86(0.17) | 103.46 | 0.8 | | 8 | 33(-0.7) | 50 | [-2] | [7] | [10] | 28 | 158 | UR | 0.4 | SmallShort? | | (-3) | 5 | 17 | 17 | 20 | 0.4,68 | 66 | | 9 | Apr/22 | 15 | 99.77 | 103.47 | 102.94(-0.07) | 102.26(0.16) | 102.69(0.07) | 102.83 | 0.7 | | 9 | 34(-0.1) | 45 | [-2] | [5] | [3] | 9 | 78 | UR | 0.1 | SmallShort? | | (-3) | 2 | 3 | 12 | 5 | -0.1,61 | 69 | | 10 | Apr/22 | 14 | 99.77 | 103.47 | 103.01(-0.14) | 102.09(0.13) | 102.62(0.01) | 102.72 | 0.7 | | 9 | 34(-0.8) | 35 | [-4] | [2] | [3] | -13 | 108 | UR | 0.1 | SmallShort | | (-3) | 0 | 3 | 6 | 14 | -0.2,42 | 69 | | | | |
| 11 | Apr/22 | 13 | 99.77 | 103.47 | 103.16(-0.1) | 101.96(0.04) | 102.61(0.23) | 102.6 | 0.6 | | 9 | 35(-1) | 45 | [-3] | [7] | [3] | -23 | 99 | UR | -0 | SmallShort | | (-4) | 6 | -2 | 6 | 20 | -0.4,37 | 69 | | 12 | Apr/22 | 12 | 99.77 | 103.47 | 103.26(-0.12) | 101.92(0.06) | 102.37(0.27) | 102.68 | 0.6 | | 9 | 36(-0.6) | 45 | [-3] | [8] | [5] | -26 | 122 | UR | 0.2 | SmallShort | | (-3) | 7 | 2 | 8 | 20 | -0.4,34 | 69 | | 13 | Apr/22 | 11 | 99.77 | 103.47 | 103.38(-0.12) | 101.85(-0.14) | 102.09(0.25) | 102.61 | 0.6 | | 9 | 36(-0.1) | 50 | [-3] | [5] | [11] | -30 | 108 | UR | 0.3 | SmallShort | | (-4) | 7 | 4 | 17 | 20 | -0.5,33 | 69 | | 14 | Apr/22 | 10 | 99.77 | 103.47 | 103.5(-0.1) | 102(-0.2) | 101.83(0.25) | 102.48 | 0.6 | | 9 | 36(0.1) | 50 | [-3] | [4] | [7] | -42 | 56 | UR | 0.4 | SmallShort | | (-3) | 7 | -5 | 16 | 20 | -0.6,23 | 69 | | 15 | Apr/22 | 9 | 99.77 | 103.47 | 103.61(-0.09) | 102.2(-0.23) | 101.57(0.27) | 102.69 | 0.7 | | 9 | 36(-0.3) | 50 | [-2] | [5] | [21] | -51 | 63 | UR | 0.7 | SmallShort? | | (-3) | 7 | 34 | 14 | 20 | -0.6,14 | 69 | | | | |
| 16 | Apr/21 | 15 | 99.22 | 103.16 | 103.7(-0.18) | 102.44(-0.39) | 101.3(-0.16) | 101.42 | 0.5 | | 11 | 36(3.3) | 35 | [-5] | [-9] | [4] | -81 | -82 | RG | 0.1 | Wait? | | (-4) | -4 | 4 | 5 | 15 | -1.4,4 | 58 | | 17 | Apr/21 | 14 | 99.22 | 103.16 | 103.88(-0.05) | 102.84(-0.41) | 101.47(-0.14) | 101.26 | 0.4 | | 11 | 33(1) | 50 | [-1] | [-8] | [-2] | -91 | -236 | RG | -0.1 | Wait | | (-5) | -4 | -1 | 1 | -20 | -1.7,2 | 58 | | 18 | Apr/21 | 13 | 99.22 | 103.16 | 103.93(-0.04) | 103.26(-0.34) | 101.62(-0.53) | 101.31 | 0.4 | | 11 | 32(0.8) | 45 | [-1] | [-18] | [-5] | -92 | -337 | RG | -0.2 | Wait | | (-1) | -14 | 3 | -10 | -20 | -1.7,1 | 58 | | 19 | Apr/21 | 12 | 99.22 | 103.16 | 103.97(-0.03) | 103.61(-0.31) | 102.16(-0.65) | 101.19 | 0.4 | | 11 | 31(0.7) | 35 | [-1] | [-20] | [-12] | -96 | -397 | RG | -0.6 | Wait | | (-1) | -17 | -4 | -17 | -20 | -1.9,2 | 58 | | 20 | Apr/21 | 11 | 99.22 | 103.16 | 104(-0.01) | 103.93(-0.41) | 102.83(-0.72) | 101.33 | 0.4 | | 11 | 31(1.2) | 25 | [-0] | [-23] | [-21] | -93 | -424 | RG | -1 | SmallLong | | (-1) | -19 | -25 | -32 | -20 | -1.8,2 | 58 | | | | |
| 21 | Apr/21 | 10 | 99.22 | 103.16 | 104.01(0.01) | 104.35(-0.25) | 103.57(-0.62) | 102.25 | 0.6 | | 11 | 29(-1) | 30 | [0] | [-18] | [-11] | -63 | -330 | DR | -0.9 | OpenShort | | (1) | -16 | 7 | -36 | -20 | -1.3,20 | 58 | | 22 | Apr/21 | 9 | 99.22 | 103.16 | 104(0.02) | 104.61(-0.29) | 104.22(-0.65) | 102.01 | 0.6 | | 11 | 30(0.4) | 15 | [1] | [-20] | [-33] | -44 | -365 | DR | -1.5 | OpenShort? | | (-0) | -17 | -54 | -37 | -20 | -1.4,41 | 58 | | 23 | Apr/20 | 15 | 98.39 | 102.98 | 103.98(0.08) | 104.92(-0.08) | 104.9(-0.16) | 104.04 | 1 | | 13 | 30(5.1) | 40 | [2] | [-2] | [-11] | 2 | -107 | DR | -0.6 | OpenShort? | | (4) | -4 | -12 | -23 | -20 | 0,52 | 58 | | 24 | Apr/20 | 14 | 98.39 | 102.98 | 103.89(0.09) | 105(-0.01) | 105.07(0.03) | 104.51 | 1 | | 13 | 25(-0.2) | 50 | [2] | [4] | [-8] | 44 | -20 | CR | -0.4 | HoldShort | | (3) | 1 | -14 | -7 | -20 | 0.4,84 | 58 | | 25 | Apr/20 | 13 | 98.39 | 102.98 | 103.8(0.12) | 105.01(0.04) | 105.03(-0.1) | 105.06 | 1.1 | | 13 | 25(0.1) | 50 | [3] | [1] | [-4] | 66 | -22 | CR | 0 | HoldShort | | (4) | -3 | -10 | 1 | -6 | 0.9,93 | 58 | | | | |
| 26 | Apr/20 | 12 | 98.39 | 102.98 | 103.68(0.15) | 104.97(0.04) | 105.14(0.14) | 105.46 | 1.2 | | 13 | 25(0.5) | 50 | [4] | [8] | [3] | 72 | 57 | UT | 0.2 | OpenLong | | (4) | 4 | 1 | 5 | 20 | 1.2,92 | 58 | | 27 | Apr/20 | 11 | 98.39 | 102.98 | 103.52(0.15) | 104.93(0.31) | 105(0.07) | 105.44 | 1.2 | | 13 | 25(0.5) | 50 | [4] | [10] | [1] | 66 | 63 | UT | 0.3 | OpenLong | | (4) | 2 | 15 | -9 | -20 | 1.3,83 | 58 | | 28 | Apr/20 | 10 | 98.39 | 102.98 | 103.36(0.15) | 104.6(0.27) | 104.93(-0.01) | 104.85 | 1.1 | | 13 | 24(0.3) | 50 | [4] | [7] | [0] | 62 | -9 | UT | -0.1 | OpenLong | | (4) | -0 | 13 | -6 | -20 | 1.1,84 | 58 | | 29 | Apr/20 | 9 | 98.39 | 102.98 | 103.21(0.12) | 104.32(0.25) | 104.94(-0.04) | 104.36 | 1 | | 13 | 24(0.4) | 35 | [3] | [6] | [-16] | 57 | -17 | CR | -0.4 | HoldShort? | | (4) | -1 | -32 | -8 | -20 | 0.8,87 | 58 | | 30 | Apr/17 | 15 | 97.55 | 101.96 | 103.09(0.14) | 104.06(0.38) | 104.99(0.18) | 105.57 | 1.3 | | 13 | 23(1.7) | 50 | [4] | [14] | [10] | 92 | 149 | UT | 0.4 | OpenLong? | | (5) | 5 | 21 | 6 | 20 | 1.8,97 | 65 | | | | |
| 31 | Apr/17 | 14 | 97.55 | 101.96 | 102.94(-0.03) | 103.67(0.26) | 104.8(-0.05) | 104.77 | 1.2 | | 13 | 22(-0.6) | 35 | [-1] | [5] | [-1] | 81 | 198 | RG | -0 | Wait | | (3) | -1 | -9 | 3 | 20 | 1.4,96 | 65 | | 32 | Apr/17 | 13 | 97.55 | 101.96 | 102.94(-0) | 103.4(0.34) | 104.85(0.55) | 105.1 | 1.2 | | 13 | 22(0.2) | 50 | [0] | [22] | [7] | 82 | 341 | UR | 0.2 | SmallShort | | (-0) | 15 | 5 | 11 | 20 | 1.5,94 | 65 | | 33 | Apr/17 | 12 | 97.55 | 101.96 | 102.97(-0.01) | 103.05(0.26) | 104.28(0.56) | 104.9 | 1.2 | | 13 | 22(-0.2) | 50 | [-0] | [21] | [11] | 75 | 336 | UR | 0.5 | SmallShort | | (-0) | 15 | 8 | 16 | 20 | 1.4,90 | 65 | | 34 | Apr/17 | 11 | 97.55 | 101.96 | 102.98(-0.02) | 102.79(0.2) | 103.7(0.54) | 104.6 | 1.1 | | 13 | 22(0.1) | 50 | [-1] | [20] | [12] | 72 | 309 | UR | 0.7 | SmallShort | | (-1) | 14 | -1 | 37 | 20 | 1.2,92 | 65 | | 35 | Apr/17 | 10 | 97.55 | 101.96 | 102.98(0) | 102.58(0.19) | 103.14(0.59) | 104.63 | 1.1 | | 13 | 22(-0.6) | 50 | [0] | [21] | [10] | 48 | 302 | UR | 1.1 | SmallShort | | (-1) | 16 | -11 | 37 | 20 | 1.2,68 | 65 | | | | |
| 36 | Apr/17 | 9 | 97.55 | 101.96 | 102.98(-0) | 102.39(0.26) | 102.53(0.57) | 105.05 | 1.2 | | 13 | 23(-0.5) | 50 | [0] | [22] | [41] | 28 | 338 | UR | 1.8 | SmallShort? | | (1) | 15 | 76 | 32 | 20 | 1.4,43 | 65 | | 37 | Apr/16 | 15 | 96.77 | 100.79 | 103.01(-0.15) | 102.39(0) | 101.95(0.13) | 102.22 | 0.9 | | 11 | 23(-0.5) | 40 | [-4] | [5] | [4] | -38 | 98 | UR | 0.2 | SmallShort? | | (-4) | 3 | 6 | 12 | 6 | -0.5,25 | 56 | | 38 | Apr/16 | 14 | 96.77 | 100.79 | 103.17(-0.05) | 102.11(0.02) | 101.82(-0.05) | 102.01 | 0.9 | | 11 | 24(0.3) | 50 | [-1] | [1] | [1] | -64 | -74 | UR | 0.1 | SmallShort | | (-5) | -1 | 6 | -0 | -14 | -0.8,6 | 56 | | 39 | Apr/16 | 13 | 96.77 | 100.79 | 103.22(-0.04) | 102.09(-0.02) | 101.87(-0.15) | 101.8 | 0.8 | | 11 | 23(0.6) | 50 | [-1] | [-2] | [1] | -68 | -137 | RG | -0 | Wait | | (-2) | -4 | 5 | 2 | -13 | -1,7 | 56 | | 40 | Apr/16 | 12 | 96.77 | 100.79 | 103.26(-0.06) | 102.11(-0.1) | 102.02(-0.22) | 101.6 | 0.8 | | 11 | 23(0.8) | 40 | [-2] | [-5] | [-7] | -75 | -157 | RG | -0.3 | Wait | | (-1) | -6 | -14 | -7 | -16 | -1.2,5 | 56 | | | | |
| 41 | Apr/16 | 11 | 96.77 | 100.79 | 103.32(-0.06) | 102.22(-0.3) | 102.24(-0.05) | 102.12 | 0.9 | | 11 | 22(0.3) | 50 | [-2] | [-3] | [9] | -63 | -73 | RG | -0.1 | Wait | | (-1) | -1 | 15 | -5 | 20 | -0.9,10 | 56 | | 42 | Apr/16 | 10 | 96.77 | 100.79 | 103.38(-0.05) | 102.53(-0.36) | 102.29(-0.12) | 101.58 | 0.8 | | 11 | 22(0.9) | 40 | [-1] | [-6] | [-6] | -73 | -152 | RG | -0.5 | Wait | | (-2) | -3 | -18 | -8 | 12 | -1.4,12 | 56 | | 43 | Apr/16 | 9 | 96.77 | 100.79 | 103.44(-0.03) | 102.9(-0.26) | 102.41(0.1) | 102.26 | 0.9 | | 11 | 21(0.4) | 50 | [-1] | [2] | [-1] | -53 | -55 | RG | -0.1 | Wait? | | (-1) | 3 | -8 | 4 | 12 | -0.9,20 | 56 | | 44 | Apr/15 | 15 | 96.21 | 99.82 | 103.47(-0.06) | 103.17(-0.24) | 102.31(0.11) | 102.55 | 1.1 | | 9 | 20(-0.6) | 35 | [-2] | [1] | [1] | -47 | -6 | UR | 0.2 | SmallShort? | | (-1) | 3 | -4 | 10 | 8 | -0.7,21 | 64 | | 45 | Apr/15 | 14 | 96.21 | 99.82 | 103.53(-0.12) | 103.42(-0.18) | 102.2(0.01) | 102.69 | 1.1 | | 9 | 21(-0.3) | 35 | [-3] | [-1] | [4] | -50 | 40 | RG | 0.4 | Wait | | (-2) | 0 | 8 | 13 | -13 | -0.7,18 | 64 | | | | |
| 46 | Apr/15 | 13 | 96.21 | 99.82 | 103.65(-0.13) | 103.61(-0.27) | 102.19(-0.56) | 102.38 | 1 | | 9 | 21(-1.2) | 25 | [-4] | [-18] | [0] | -66 | -127 | RG | 0.1 | Wait | | (-4) | -15 | 6 | -1 | -20 | -1,9 | 64 | | 47 | Apr/15 | 12 | 96.21 | 99.82 | 103.79(-0.19) | 103.89(-0.31) | 102.77(-0.6) | 102.17 | 1 | | 9 | 23(-0.3) | 5 | [-5] | [-20] | [-3] | -76 | -120 | RG | -0.4 | Wait | | (-4) | -16 | 11 | -18 | -20 | -1.2,4 | 64 | | 48 | Apr/15 | 11 | 96.21 | 99.82 | 103.99(-0.21) | 104.22(-0.12) | 103.39(-0.62) | 101.76 | 0.9 | | 9 | 23(1.1) | -20 | [-6] | [-18] | [-19] | -90 | -155 | DT | -1.2 | OpenShort | | (-6) | -17 | -7 | -30 | -20 | -1.6,0 | 64 | | 49 | Apr/15 | 10 | 96.21 | 99.82 | 104.21(-0.17) | 104.35(-0.06) | 104.03(-0.58) | 102.01 | 1 | | 9 | 22(1.2) | -15 | [-5] | [-16] | [-20] | -62 | -185 | DT | -1.6 | OpenShort | | (-6) | -15 | -17 | -21 | -20 | -1.7,31 | 64 | | 50 | Apr/15 | 9 | 96.21 | 99.82 | 104.39(-0.15) | 104.42(-0.01) | 104.63(-0.37) | 102.64 | 1.1 | | 9 | 21(0.9) | -15 | [-4] | [-9] | [-33] | -22 | -112 | DT | -1.6 | OpenShort? | | (-4) | -10 | -69 | -7 | -20 | -1.4,63 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|