IVE Trading Signals: Hourly Price Prediction

^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 31, 2020

IVE Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Value ETF)

One month low (close): $82.9700 One month high (close): $121.3200

IVE Daily Change: -1.78% Daily StdDev 3.52% IVE EMA_5_Trend: 1.1% 10Minute StdDev: $0.9731

Latest Price : $96.25(-1.78%)

Thu. Apr 2, 2020($0.9) Wed. Apr 1, 2020($2.5) Tue. Mar 31, 2020($0.7) Mon. Mar 30, 2020($1) Fri. Mar 27, 2020($0.9) Thu. Mar 26, 2020($2.3) Wed. Mar 25, 2020($2.4) Tue. Mar 24, 2020($2.8)

IVE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.1% Daily EMA 20 BBV: -0.2

Sample size 3 Avg positive next hour return: 0.01%(33%) Avg negative next hour return: -0.22%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 31, 2020
1	Mar/31	15	98.66	92.43	96.5(0.08)	97.12(-0.08)	97(-0.3)	96.2	-0.2	-17	9(-0.1)	-50	[2]	[-10]	[-18]	-11	-142	DR	-0.9	OpenShort?	(3)	-9	-29	-25	-20	-0.3,47	45
Daily Trend: % Up Forces: 96.5(hourly_sma_20 0.31%) Down Forces: Support Levels: 92.43(weak_daily_ema_10 -3.92%) Resistance Levels: 97.12(weak_hourly_sma_10 0.96%) 98.66(daily_ema_20 2.56%)

2	Mar/31	14	98.66	92.43	96.42(-0.02)	97.19(0.02)	97.29(0.03)	96.93	-0.2	-17	9(0)	-50	[-1]	[-0]	[-1]	24	70	DT	-0.4	OpenShort	(5)	1	10	-19	-20	0.5,61	45
3	Mar/31	13	98.66	92.43	96.44(0.02)	97.17(0.05)	97.26(-0.22)	96.68	-0.2	-17	9(0)	-50	[1]	[-7]	[-14]	32	-36	DR	-0.6	OpenShort	(-1)	-6	-22	-16	-20	0.3,74	45
4	Mar/31	12	98.66	92.43	96.42(0.05)	97.12(0.19)	97.47(0.05)	97.23	-0.1	-17	9(0.2)	-50	[1]	[3]	[-12]	63	52	CR	-0.3	HoldShort	(2)	1	-28	3	-20	0.9,90	45
5	Mar/31	11	98.66	92.43	96.37(0.07)	96.93(0.17)	97.42(0.18)	97.94	-0.1	-17	9(0.6)	-25	[2]	[7]	[6]	82	142	RG	0.6	Wait	(4)	5	11	-2	20	1.7,89	45

6	Mar/31	10	98.66	92.43	96.3(0.06)	96.77(0.16)	97.25(0.15)	97.66	-0.1	-17	8(0.4)	-10	[2]	[6]	[15]	79	125	RG	0.5	Wait	(2)	4	36	3	20	1.6,89	45
7	Mar/31	9	98.66	92.43	96.24(0.07)	96.62(0.11)	97.1(0.01)	96.78	-0.2	-17	8(-1.1)	-50	[2]	[1]	[-15]	54	11	CR	-0.4	HoldShort?	(1)	0	-39	-6	-12	0.7,86	45
8	Mar/30	15	99.59	92.36	96.17(0.19)	96.52(0.25)	97.09(0.34)	97.75	-0.2	-19	9(0.4)	15	[5]	[15]	[15]	88	83	UT	0.7	HoldLong?	(5)	10	31	10	20	1.7,95	42
9	Mar/30	14	99.59	92.36	95.98(0.16)	96.28(0.18)	96.76(0.33)	96.98	-0.2	-19	8(-0.1)	-10	[5]	[14]	[2]	69	41	RG	0.2	Wait	(7)	9	-4	11	12	1.1,91	42
10	Mar/30	13	99.59	92.36	95.83(0.13)	96.1(0.23)	96.45(0.17)	97.07	-0.2	-19	8(0.2)	-10	[4]	[10]	[7]	71	66	RG	0.6	Wait	(7)	5	5	17	20	1.3,88	42

11	Mar/30	12	99.59	92.36	95.7(0.1)	95.88(0.24)	96.29(0.16)	96.93	-0.2	-19	8(-1.2)	-10	[3]	[10]	[8]	59	87	RG	0.7	Wait	(5)	5	9	16	20	1.3,76	42
12	Mar/30	11	99.59	92.36	95.6(0.21)	95.65(-0.05)	96.14(0.21)	96.72	-0.3	-19	9(-2.6)	15	[6]	[8]	[15]	36	5	UT	0.5	OpenLong	(4)	6	25	1	20	1,61	42
13	Mar/30	10	99.59	92.36	95.4(0.25)	95.7(-0.03)	95.94(0.15)	96.1	-0.3	-19	12(-3.4)	15	[7]	[6]	[12]	20	-83	UT	0.1	OpenLong	(7)	4	29	-3	20	0.5,57	42
14	Mar/30	9	99.59	92.36	95.16(0.29)	95.72(-0.09)	95.8(0.04)	95.4	-0.4	-19	15(-1.6)	-25	[8]	[3]	[-13]	10	-174	CR	-0.2	HoldShort?	(9)	1	-35	-5	-3	0.1,57	42
15	Mar/27	15	100.59	91.64	94.88(0.27)	95.81(-0.02)	95.76(0.3)	96.27	-0.4	-25	17(-1)	5	[8]	[7]	[4]	33	7	RG	0.3	Wait?	(14)	9	3	4	20	0.7,65	44

16	Mar/27	14	100.59	91.64	94.62(0.32)	95.83(-0.03)	95.48(0.34)	96.19	-0.4	-25	18(-2.5)	20	[9]	[8]	[9]	29	-3	UT	0.3	OpenLong	(11)	10	18	1	20	0.7,61	44
17	Mar/27	13	100.59	91.64	94.32(0.38)	95.86(0.04)	95.16(-0.3)	95.76	-0.4	-25	21(-1.6)	5	[11]	[-9]	[4]	26	-184	RG	0.2	Wait	(13)	-9	16	-4	-14	0.6,61	44
18	Mar/27	12	100.59	91.64	93.96(0.34)	95.83(0.15)	95.45(-0.21)	95.37	-0.4	-25	22(-0.9)	-10	[10]	[-5]	[-5]	22	-136	DR	-0	OpenShort	(15)	-6	6	-10	-20	0.5,59	44
19	Mar/27	11	100.59	91.64	93.64(0.29)	95.69(0.14)	95.65(-0.22)	95.23	-0.5	-25	23(-1.3)	-15	[8]	[-5]	[-3]	27	-82	DR	-0.2	OpenShort	(14)	-6	16	-19	-20	0.6,62	44
20	Mar/27	10	100.59	91.64	93.37(0.33)	95.56(0.04)	95.86(-0.34)	94.84	-0.5	-25	24(-1.2)	-15	[10]	[-10]	[-3]	38	-144	DR	-0.4	OpenShort	(11)	-10	11	-13	-20	0.5,75	44

21	Mar/27	9	100.59	91.64	93.06(0.34)	95.52(-0.04)	96.19(-0.38)	94.58	-0.5	-25	26(-1.5)	-50	[10]	[-12]	[-42]	51	-156	DR	-0.5	OpenShort?	(13)	-11	-107	-9	-20	0.5,88	44
22	Mar/26	15	101.6	92.25	92.75(0.53)	95.56(0.47)	96.56(0.37)	97.22	-0.4	-23	27(-2.9)	35	[15]	[21]	[13]	84	159	UT	0.2	HoldLong?	(20)	11	34	-0	20	1.4,99	41
23	Mar/26	14	101.6	92.25	92.26(0.73)	95.11(0.55)	96.2(0.49)	96.39	-0.4	-23	30(-2.1)	20	[21]	[27]	[-0]	77	4	UT	0.1	HoldLong	(20)	14	5	-2	-20	1.1,99	41
24	Mar/26	13	101.6	92.25	91.59(0.7)	94.59(0.67)	95.73(0.5)	96.26	-0.4	-23	32(-0.7)	15	[20]	[29]	[-4]	79	89	CR	0.1	OpenShort	(31)	14	-9	0	-14	1.2,99	41
25	Mar/26	12	101.6	92.25	90.95(0.67)	93.96(0.59)	95.25(0.41)	96.48	-0.4	-23	33(-0.6)	30	[19]	[25]	[6]	85	192	UT	0.3	HoldLong	(29)	12	1	3	20	1.4,100	41

26	Mar/26	11	101.6	92.25	90.35(0.74)	93.41(0.68)	94.86(0.32)	96.45	-0.4	-23	33(0)	40	[21]	[24]	[21]	84	196	UT	0.4	HoldLong	(28)	9	42	2	20	1.5,96	41
27	Mar/26	10	101.6	92.25	89.68(0.7)	92.78(0.75)	94.55(0.57)	95.44	-0.5	-23	33(1.1)	40	[20]	[32]	[23]	78	232	UT	0.2	OpenLong	(29)	16	60	-5	20	1.4,93	41
28	Mar/26	9	101.6	92.25	89.06(0.52)	92.09(0.54)	94.01(0.59)	94.01	-0.6	-23	32(0.5)	25	[15]	[29]	[3]	75	287	UT	0	HoldLong?	(26)	17	5	-9	20	1.3,92	41
29	Mar/25	15	102.47	91.8	88.6(0.54)	91.6(0.46)	93.46(0.86)	93.89	-0.7	-32	32(3)	15	[16]	[30]	[-3]	79	363	CR	0.1	OpenShort?	(21)	25	-26	-4	20	1.4,94	36
30	Mar/25	14	102.47	91.8	88.12(0.42)	91.18(0.64)	92.66(0.76)	94.52	-0.6	-32	29(2.3)	30	[12]	[30]	[5]	94	557	UT	0.5	OpenLong	(24)	23	-16	4	20	1.8,99	36

31	Mar/25	13	102.47	91.8	87.75(0.39)	90.6(0.73)	91.97(1.05)	94.91	-0.6	-32	26(3)	25	[12]	[39]	[46]	103	726	UT	0.9	HoldLong	(19)	31	91	11	20	2.1,100	36
32	Mar/25	12	102.47	91.8	87.41(0.19)	89.94(0.59)	91.01(0.93)	92.75	-0.8	-32	23(1.7)	15	[6]	[32]	[30]	90	643	UT	0.6	OpenLong	(11)	28	65	4	20	1.8,95	36
33	Mar/25	11	102.47	91.8	87.24(0.13)	89.42(0.95)	90.17(0.48)	91.23	-0.9	-32	22(0.6)	5	[4]	[24]	[16]	83	452	RG	0.4	Wait	(4)	14	58	5	-20	1.5,95	36
34	Mar/25	10	102.47	91.8	87.24(-0)	88.58(0.73)	89.74(0.04)	89.91	-1	-32	21(-0.5)	-50	[-0]	[7]	[-19]	70	328	CR	0.1	HoldShort	(2)	1	-49	5	-20	1,95	36
35	Mar/25	9	102.47	91.8	87.13(0.01)	87.94(0.76)	89.71(0.53)	91.04	-0.9	-32	22(0.5)	-10	[0]	[22]	[21]	79	542	RG	0.5	Wait?	(2)	16	40	7	20	1.4,94	36

36	Mar/24	15	103.9	92.94	87.12(0.01)	87.28(0.8)	89.24(0.42)	90.13	-1.1	-34	21(0.3)	-10	[0]	[17]	[29]	69	422	RG	0.3	Wait?	(-1)	12	70	5	20	1.1,91	33
37	Mar/24	14	103.9	92.94	87.12(-0.11)	86.59(0.65)	88.87(0.24)	88.55	-1.2	-34	21(-0.9)	-50	[-3]	[8]	[-4]	54	287	RG	-0.1	Wait	(-4)	7	-22	6	20	0.5,91	33
38	Mar/24	13	103.9	92.94	87.22(-0.13)	86.03(0.5)	88.66(1.41)	89.05	-1.1	-34	22(-0.5)	-30	[-4]	[40]	[4]	59	572	UR	0.1	SmallShort	(-4)	42	-31	19	20	0.7,91	33
39	Mar/24	12	103.9	92.94	87.33(-0.05)	85.6(0.63)	87.43(1.45)	89.75	-1.1	-34	22(-0.2)	-20	[-2]	[44]	[36]	53	591	UR	0.8	SmallShort	(-4)	43	46	27	20	0.8,83	33
40	Mar/24	11	103.9	92.94	87.37(-0.1)	85.06(0.19)	86.18(1.01)	88.7	-1.2	-34	22(-0.8)	-15	[-3]	[24]	[33]	35	413	UR	0.9	SmallShort	(-4)	30	19	39	20	0.5,72	33

41	Mar/24	10	103.9	92.94	87.46(-0.16)	84.9(0.02)	85.32(1.21)	88.28	-1.2	-34	23(-0.4)	-25	[-5]	[27]	[38]	3	437	UR	1	SmallShort	(-5)	36	35	28	20	0.3,45	33
42	Mar/24	9	103.9	92.94	87.6(-0.17)	84.88(-0.22)	84.3(1.09)	87.51	-1.3	-34	24(0)	-25	[-5]	[20]	[97]	-29	322	UR	1.1	SmallShort?	(-9)	32	218	16	20	-0,21	33
43	Mar/23	15	105.47	94.76	87.75(-0.28)	85.07(-0.7)	83.39(-0.47)	82.89	-1.7	-39	24(2)	-50	[-8]	[-36]	[-11]	-82	-428	DT	-0.2	OpenShort?	(-17)	-14	-28	6	-20	-1.6,8	31
44	Mar/23	14	105.47	94.76	87.99(-0.33)	85.67(-0.76)	83.78(-0.2)	83.49	-1.7	-39	22(1.4)	-50	[-11]	[-31]	[-15]	-81	-283	DT	-0.1	OpenShort	(-10)	-6	-44	10	-20	-1.6,9	31
45	Mar/23	13	105.47	94.76	88.28(-0.17)	86.33(-0.73)	83.95(-0.62)	84.43	-1.6	-39	20(1)	-50	[-5]	[-42]	[21]	-78	-427	DP	0.2	OpenShort	(-11)	-20	58	8	2	-1.4,7	31

46	Mar/23	12	105.47	94.76	88.43(-0.31)	86.97(-0.77)	84.47(-1.16)	83.19	-1.7	-39	19(1.9)	-50	[-10]	[-61]	[-7]	-100	-575	DT	-0.5	HoldShort	(-10)	-37	11	5	-20	-2.1,3	31
47	Mar/23	11	105.47	94.76	88.7(-0.42)	87.64(-0.86)	85.46(-1.47)	82.97	-1.7	-39	17(2.9)	-50	[-13]	[-74]	[-46]	-111	-607	DT	-1.1	HoldShort	(-13)	-47	-85	-11	-20	-2.5,2	31
48	Mar/23	10	105.47	94.76	89.07(-0.33)	88.4(-0.74)	86.74(-0.94)	84.82	-1.6	-39	14(1)	-50	[-11]	[-54]	[-9]	-103	-403	DT	-1	CloseShort	(-13)	-30	22	-34	-20	-2.2,2	31
49	Mar/23	9	105.47	94.76	89.37(-0.44)	89.06(-0.7)	87.57(-1.27)	84.34	-1.6	-39	13(3)	-50	[-14]	[-65]	[-65]	-114	-458	DT	-1.8	HoldShort?	(-15)	-41	-122	-38	-20	-2.8,6	31
50	Mar/20	15	107.68	97.09	89.77(-0.22)	89.68(-0.37)	88.7(-0.85)	87.05	-1.6	-39	10(-2.7)	-50	[-7]	[-46]	[-30]	-78	-295	DT	-1.2	HoldShort?	(-12)	-27	-47	-26	-20	-2,22	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI