Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ITW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Sep. 19, 2023



ITW Trading Signals: Hourly Price Forecast and Prediction

(Illinois Tool Works Inc.)


One month low (close): $235.7500      One month high (close): $248.2700

ITW Daily Change: -0.08%   Daily StdDev 1.14%   ITW EMA_5_Trend: 0%   10Minute StdDev: $0

Latest Price :  $237.52(-0.08%)

Thu. Sep 21, 2023($0)   Wed. Sep 20, 2023($0)   Tue. Sep 19, 2023($0)   Mon. Sep 18, 2023($0)   Fri. Sep 15, 2023($0)   Thu. Sep 14, 2023($0)   Wed. Sep 13, 2023($0)   Tue. Sep 12, 2023($0)  

ITW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0%  Daily EMA 20 BBV: -0.9

Sample size 50   Avg positive next hour return: 0.22%(46%)   Avg negative next hour return: -0.18%(54%)
     Tue. Sep. 19, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/1912   240.73  238.71  238.36(-0.05 237.85(-0.07 237.01(-0.15236.5-1.1    -523(2.1)-50[-4][-18][-7]-103-66DT-0.6HoldShort    (-5)-13-163-20-2.2,232

Daily Trend: %
Up Forces: 240.73(daily_ema_20 1.79%)  
Down Forces:
Support Levels:
Resistance Levels: 237.85(hourly_sma_10 0.57%)   238.36(hourly_sma_20 0.79%)   238.71(weak_daily_ema_10 0.93%)  
 
2Sep/1911   240.73  238.71  238.49(-0.04 238.01(-0.08 237.36(-0.16237-1    -521(2.2)-45[-4][-19][0]-96-60DT-0.5OpenShort    (-4)-1441-12-1.9,232
3Sep/1910   240.73  238.71  238.59(-0.05 238.19(-0.06 237.74(-0.15236.87-1    -519(2.3)-50[-4][-18][-8]-113-56DT-1.3HoldShort    (-3)-13-8-22-20-2.5,032
4Sep/199   240.73  238.71  238.7(-0.06 238.34(-0.07 238.09(-0.13237.11-1    -516(2.8)-50[-5][-17][-11]-112-37DT-1.6HoldShort?    (-4)-11-12-32-20-2.6,332
5Sep/1815   240.68  239.17  238.84(-0.06 238.5(-0.06 238.4(-0.13237.5-0.8    -514(-0.1)-50[-5][-17][-15]-100-27DT-1.8CloseShort?    (-4)-11-27-29-18-2.7,1842
 
6Sep/1814   240.68  239.17  238.99(0.03 238.65(-0.03 238.71(0.01238.35-0.6    -514(-3.8)-25[3][-2][-6]-48-61DR-0.7OpenShort    (-4)1-15-6-3-1.2,3242
7Sep/1813   240.68  239.17  238.92(0.05 238.72(-0.03 238.68(0.02238.83-0.5    -517(-4.8)0[4][-0][1]-17-51RG0.2Wait    (3)21-210-0.1,3642
8Sep/1812   240.68  239.17  238.8(0.03 238.79(0.01 238.64(0.02238.8-0.5    -522(-1.2)-10[3][1][3]-12-29RG0.2Wait    (4)286-30,3842
9Sep/1811   240.68  239.17  238.74(-0.01 238.76(-0.04 238.64(0) 238.55-0.6    -523(0)-40[-1][-4][-5]-302DT-0.1OpenShort    (2)0-13-53-0.2,2542
10Sep/1810   240.68  239.17  238.76(0.01 238.76(0)  238.59(0.03238.96-0.4    -523(-0.3)-5[1][1][8]-116RG0.4Wait    (0)324-340.2,3442
 
11Sep/189   240.68  239.17  238.74(-0.01 238.84(-0.05 238.52(-0.1238.21-0.6    -524(0.4)-50[-1][-13][-8]-31-37DT-0.3OpenShort?    (-2)-9-16-13-9-0.6,3442
12Sep/1515   240.63  240.07  238.77(0.03 238.97(-0.01 238.76(-0.07238.72-0.5    -323(-0.8)-5[3][-8][-1]-14-54DR-0OpenShort?    (0)-65-12-5-0.1,3948
13Sep/1514   240.63  240.07  238.7(0.01 238.99(-0.03 238.93(0.01238.56-0.5    -324(-0.4)-15[1][-2][-2]-1-19DR-0.4OpenShort    (2)10-10-8-0.1,5248
14Sep/1513   240.63  240.07  238.67(0.01 239.06(-0.05 238.91(-0.08238.56-0.5    -325(-0.2)-30[1][-11][-6]7-35DR-0.4OpenShort    (1)-7-10-13-5-0.1,5948
15Sep/1512   240.63  240.07  238.64(0.01 239.17(-0.07 239.1(-0.02238.87-0.4    -325(-0.2)-15[1][-6][-1]23-7DR-0.2OpenShort    (2)-2-8450.2,6848
 
16Sep/1511   240.63  240.07  238.61(0.01 239.34(0.08 239.15(-0.03239.1-0.4    -325(0)-25[1][-1][-8]28-1DR-0.1OpenShort    (2)-3-17-5-200.5,6548
17Sep/1510   240.63  240.07  238.59(0.03 239.14(0.15 239.21(0.09239.63-0.3    -325(0.9)20[3][13][12]4631UT0.4OpenLong    (2)8374-121.1,6848
18Sep/159   240.63  240.07  238.53(-0.02 238.79(0.03 238.99(-0.09238.47-0.5    -324(-0.1)-50[-2][-9][-14]11-4DT-0.5OpenShort?    (-1)-8-31-10-19-0.1,6348
19Sep/1415   240.59  240.93  238.57(0.03 238.72(0.03 239.2(-0.02239.45-0.3    024(0.8)10[3][-1][5]431RG0.3Wait?    (1)-2112160.9,7056
20Sep/1414   240.59  240.93  238.5(0.03 238.72(0)  239.24(-0.12239.12-0.4    023(0)5[3][-11][-2]34-38DR-0.1OpenShort    (2)-10-5-8120.7,6656
 
21Sep/1413   240.59  240.93  238.44(0.02 238.65(0.03 239.53(0.19239.28-0.3    023(0.5)15[2][16][4]4071UT-0.3OpenLong    (2)1611-6100.9,6756
22Sep/1412   240.59  240.93  238.39(0.01 238.57(0.06 239.07(0.19238.91-0.4    023(-0.1)10[1][18][-5]3662CR-0.2HoldShort    (2)16-11-6-50.6,7156
23Sep/1411   240.59  240.93  238.36(0.04 238.42(0.06 238.62(0.17239.26-0.3    023(0.7)25[3][16][4]5944UT0.7OpenLong    (2)15-1544151,8456
24Sep/1410   240.59  240.93  238.27(0.05 238.27(0.06 238.22(0.04239.71-0.2    022(-0.7)20[4][5][1]5714UT1.7OpenLong    (4)3-2443201.6,6756
25Sep/149   240.59  240.93  238.14(0.05 238.13(0.11 238.12(0.14240.47-0    023(5.3)45[4][16][45]5583UT2.6OpenLong?    (6)1211123202.6,4056
 
26Sep/1315   240.48  241.74  238.02(-0.05 237.87(-0.07 237.78(-0.12237.03-0.8    218(0.1)-20[-4][-16][-3]-74-18DT-1.1OpenShort?    (-2)-1018-48-12-1.4,1147
27Sep/1314   240.48  241.74  238.13(-0.03 238.04(-0.1 238.06(-0.08236.49-1    218(2.5)-35[-3][-14][-19]-73-58DT-2.2OpenShort    (-5)-7-32-41-20-2.3,3547
28Sep/1313   240.48  241.74  238.13(-0)  238.28(-0.06 238.24(-0.04237.48-0.7    215(0)-15[-0][-8][-17]-13-42DR-1.2OpenShort    (0)-3-45-9-9-1.2,6747
29Sep/1312   240.48  241.74  238.2(0.02 238.43(0.04 238.33(0.08238.9-0.4    215(0.7)20[2][7][6]6930UT0.9OpenLong    (2)7-33861.2,8947
30Sep/1311   240.48  241.74  238.15(0.02 238.34(0.05 238.13(0.07238.99-0.4    214(0.8)30[2][7][10]4937UT1.5OpenLong    (2)6171991.4,6447
 
31Sep/1310   240.48  241.74  238.11(0.02 238.23(0.01 237.97(-0.02238.47-0.5    214(-0.1)35[2][-3][14]15-7RG0.9SmallShort    (1)-238360.7,4747
32Sep/139   240.48  241.74  238.07(-0.01 238.2(-0.04 238.01(-0.13237.28-0.8    214(0.7)-20[-1][-15][-12]-46-55DT-1.3OpenShort?    (-1)-11-21-23-18-1.4,3947
33Sep/1215   240.49  242.52  238.1(-0.01 238.3(0.02 238.31(-0.09237.94-0.6    313(-0.1)-5[-1][-9][-5]-7-24RG-0.7Wait?    (0)-8-2-21-12-0.3,5155
34Sep/1214   240.49  242.52  238.12(-0.01 238.26(0.05 238.52(-0.01238.01-0.6    313(-0.2)5[-1][-0][-5]78RG-1SmallLong    (-1)-1-5-13-18-0.2,6255
35Sep/1213   240.49  242.52  238.15(-0.01 238.15(-0.01 238.54(0.02238.17-0.6    313(-0.2)5[-1][-0][-6]2216RG-0.7Wait    (-1)2-16-520,7255
 
36Sep/1212   240.49  242.52  238.17(-0.03 238.17(-0.02 238.5(0.04238.67-0.4    313(-2.6)10[-3][1][4]5765UR0.3SmallShort    (0)3-321190.9,8455
37Sep/1211   240.49  242.52  238.23(-0.03 238.22(0.05 238.4(0.04238.76-0.4    316(-3.4)10[-3][4][1]4665UR0.6SmallShort    (-2)3-82050.8,7655
38Sep/1210   240.49  242.52  238.31(0.01 238.11(0.08 238.31(0.16239.03-0.4    319(0.1)50[1][16][14]3764UT0.9OpenLong    (-2)133116150.9,6455
39Sep/129   240.49  242.52  238.31(0)  237.93(-0.02 237.94(0.08238.06-0.6    319(-0.1)25[0][4][3]-612UR0.2SmallShort?    (-2)7584-0.3,5255
40Sep/1115   240.59  243.08  238.28(-0.05 237.97(-0.01 237.76(-0.04237.92-0.7    519(-3.8)-5[-4][-6][-1]-1324RG0.2Wait?    (0)-3-1012-1-0.5,5056
 
41Sep/1114   240.59  243.08  238.41(-0.12 237.99(0.03 237.85(-0.08238.23-0.6    523(-14.2)-30[-10][-9][3]-1299DP0.4OpenShort    (-4)-71143-0.2,4356
42Sep/1113   240.59  243.08  238.69(-0.12 237.93(0.02 238.03(0.05238.21-0.6    537(-8.7)-15[-10][2][7]-30125UR0.1SmallShort    (-10)41834-0.3,2856
43Sep/1112   240.59  243.08  238.97(-0.1 237.89(-0.03 238.03(0) 237.63-0.7    546(-3.5)0[-8][-4][8]-5049RG-0.1Wait    (-10)026-41-0.7,1856
44Sep/1111   240.59  243.08  239.22(-0.13 237.97(-0.09 237.9(-0.14236.82-0.9    550(-1.1)-50[-11][-19][-17]-534DT-0.5OpenShort    (-10)-12-496-19-1.2,2756
45Sep/1110   240.59  243.08  239.52(-0.1 238.18(-0.01 238.23(0.01238.35-0.6    551(-2.8)-20[-8][-2][-7]-3861DT0.1OpenShort    (-7)1-27116-0.6,2756
 
46Sep/119   240.59  243.08  239.76(-0.1 238.21(-0.01 238.21(0.16239.18-0.3    554(-4.7)25[-8][10][22]-37132UR0.4SmallShort?    (-6)13521120-0.3,2156
47Sep/815   240.59  243.42  239.99(-0.12 238.24(-0.11 237.83(-0.03237.56-0.7    558(-0.5)-15[-10][-10][-1]-7123DT-0.1OpenShort?    (-11)-3-515-1,457
48Sep/814   240.59  243.42  240.27(-0.1 238.51(-0.05 237.89(-0.07237.7-0.7    559(0.8)-20[-8][-10][-10]-72-20DT-0.1OpenShort    (-9)-6-14-24-12-1.1,657
49Sep/813   240.59  243.42  240.51(-0.1 238.64(0.03 238.06(-0.03238.13-0.6    558(0)-5[-8][-4][-5]-691RG0Wait    (-8)-32-23-20-1,657
50Sep/812   240.59  243.42  240.75(-0.1 238.57(-0.11 238.12(-0.04238.09-0.6    558(1.2)-0[-8][-10][1]-74-12RG-0Wait    (-8)-314-258-1.1,457
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA