|
|
| ^ ITW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 27, 2023 |
|
ITW Trading Signals: Hourly Price Forecast and Prediction(Illinois Tool Works Inc.)
One month low (close): $218.7300 One month high (close): $249.6200
ITW Daily Change: 1.77% Daily StdDev 1.53% ITW EMA_5_Trend: 0.46% 10Minute StdDev: $0
Latest Price : $249.62(1.77%) | Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0) Tue. Jun 20, 2023($0)
| ITW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 1.3
| | Tue. Jun. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/27 | 15 | 237.11 | 244.79 | 245.09(0.19) | 247.57(0.23) | 249.31(0.21) | 249.82 | 1.4 | | 22 | 32(0.3) | 50 | [12] | [28] | [2] | 90 | 56 | UT | 0.2 | HoldLong? | | (13) | 14 | 3 | -5 | 16 | 1.6,100 | 84 | Sample size 50 Avg positive next hour return: 0.18%(42%) Avg negative next hour return: -0.61%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 247.57(hourly_sma_10 -0.9%) 245.09(hourly_sma_20 -1.89%) 244.79(daily_ema_10 -2.01%) 237.11(daily_ema_20 -5.09%)
Resistance Levels:
|
| | | 2 | Jun/27 | 14 | 237.11 | 244.79 | 244.62(0.16) | 247(0.25) | 248.79(0.23) | 249.7 | 1.3 | | 22 | 31(2.1) | 50 | [11] | [30] | [0] | 93 | 109 | UT | 0.3 | OpenLong | | (13) | 15 | -2 | -4 | 20 | 1.7,100 | 84 | | 3 | Jun/27 | 13 | 237.11 | 244.79 | 244.23(0.15) | 246.39(0.24) | 248.21(0.34) | 249.78 | 1.3 | | 22 | 29(3.3) | 50 | [10] | [36] | [10] | 100 | 166 | UT | 0.6 | HoldLong | | (11) | 22 | 19 | -1 | 20 | 2,100 | 84 | | 4 | Jun/27 | 12 | 237.11 | 244.79 | 243.87(0.14) | 245.79(0.18) | 247.37(0.37) | 249.09 | 1.3 | | 22 | 26(3.1) | 50 | [9] | [36] | [12] | 105 | 162 | UT | 0.7 | HoldLong | | (9) | 24 | 25 | -0 | 20 | 2.2,100 | 84 | | 5 | Jun/27 | 11 | 237.11 | 244.79 | 243.54(0.11) | 245.34(0.25) | 246.46(0.26) | 248.16 | 1.2 | | 22 | 23(3) | 50 | [7] | [31] | [11] | 105 | 145 | UT | 0.8 | HoldLong | | (8) | 17 | 26 | 3 | 20 | 2.2,100 | 84 | | | | |
| 6 | Jun/27 | 10 | 237.11 | 244.79 | 243.28(0.09) | 244.73(0.24) | 245.82(0.27) | 247.2 | 1.1 | | 22 | 20(2.7) | 50 | [6] | [31] | [7] | 103 | 138 | UT | 0.7 | HoldLong | | (6) | 18 | 9 | 9 | 20 | 2.1,100 | 84 | | 7 | Jun/27 | 9 | 237.11 | 244.79 | 243.06(0.05) | 244.14(0.2) | 245.17(0.25) | 246.85 | 1 | | 22 | 17(2.2) | 50 | [3] | [27] | [15] | 106 | 172 | UT | 1.1 | HoldLong? | | (5) | 16 | 32 | 8 | 20 | 2.4,96 | 84 | | 8 | Jun/26 | 15 | 235.73 | 243.59 | 242.93(0.04) | 243.66(0.16) | 244.57(0.16) | 245.69 | 1.1 | | 21 | 15(1.1) | 50 | [3] | [19] | [15] | 96 | 110 | UT | 0.8 | OpenLong? | | (3) | 11 | 35 | 11 | 20 | 2,96 | 73 | | 9 | Jun/26 | 14 | 235.73 | 243.59 | 242.83(-0.02) | 243.28(0.1) | 244.19(-0.02) | 244.41 | 0.9 | | 21 | 14(-0.5) | 30 | [-1] | [4] | [-3] | 77 | 85 | RG | 0.2 | Wait | | (1) | -1 | -16 | 8 | 9 | 1.3,94 | 73 | | 10 | Jun/26 | 13 | 235.73 | 243.59 | 242.83(0) | 243.03(0.17) | 244.24(0.26) | 244.99 | 1 | | 21 | 14(-0.2) | 50 | [0] | [25] | [12] | 81 | 154 | UR | 0.6 | SmallShort | | (0) | 17 | 23 | 13 | 20 | 1.6,91 | 73 | | | | |
| 11 | Jun/26 | 12 | 235.73 | 243.59 | 242.87(-0.03) | 242.61(0.16) | 243.61(0.21) | 244.15 | 0.9 | | 21 | 14(-0.9) | 50 | [-2] | [21] | [8] | 63 | 132 | UR | 0.4 | SmallShort | | (-1) | 14 | 15 | 13 | 9 | 1,88 | 73 | | 12 | Jun/26 | 11 | 235.73 | 243.59 | 242.94(-0.05) | 242.23(0.06) | 243.11(0.14) | 243.59 | 0.9 | | 21 | 15(-1.6) | 50 | [-3] | [13] | [4] | 53 | 113 | UR | 0.3 | SmallShort | | (-3) | 9 | -9 | 29 | 20 | 0.5,90 | 73 | | 13 | Jun/26 | 10 | 235.73 | 243.59 | 243.06(-0.03) | 242.08(0.08) | 242.76(0.21) | 243.94 | 0.9 | | 21 | 17(-1.2) | 50 | [-2] | [19] | [4] | 41 | 122 | UR | 0.8 | SmallShort | | (-3) | 14 | -13 | 29 | 20 | 0.6,76 | 73 | | 14 | Jun/26 | 9 | 235.73 | 243.59 | 243.13(-0.03) | 241.88(0.05) | 242.26(0.18) | 244.41 | 0.9 | | 21 | 18(-0.6) | 50 | [-2] | [16] | [30] | 25 | 125 | UR | 1.3 | SmallShort? | | (-3) | 12 | 64 | 24 | 20 | 0.8,55 | 73 | | 15 | Jun/23 | 15 | 234.57 | 242.8 | 243.2(-0.03) | 241.75(-0.03) | 241.82(0.09) | 242.08 | 0.8 | | 21 | 19(0.4) | 50 | [-2] | [6] | [7] | -33 | 2 | UR | 0.2 | SmallShort? | | (-5) | 6 | 15 | 5 | 15 | -0.7,35 | 77 | | | | |
| 16 | Jun/23 | 14 | 234.57 | 242.8 | 243.27(-0.05) | 241.83(-0.06) | 241.61(0.11) | 241.55 | 0.8 | | 21 | 18(0.5) | 45 | [-3] | [6] | [-1] | -45 | 6 | RG | -0 | Wait | | (-3) | 7 | -7 | 8 | 5 | -1,30 | 77 | | 17 | Jun/23 | 13 | 234.57 | 242.8 | 243.38(-0.05) | 241.98(-0.09) | 241.34(-0.02) | 241.81 | 0.8 | | 21 | 18(0.4) | 45 | [-3] | [-3] | [1] | -47 | -15 | RG | 0.3 | Wait | | (-3) | -1 | -6 | 15 | 12 | -1,28 | 77 | | 18 | Jun/23 | 12 | 234.57 | 242.8 | 243.5(-0.05) | 242.19(-0.07) | 241.4(-0.04) | 242.03 | 0.8 | | 21 | 17(0.2) | 45 | [-3] | [-4] | [8] | -49 | -20 | RG | 0.4 | Wait | | (-3) | -3 | 10 | 21 | 13 | -0.9,24 | 77 | | 19 | Jun/23 | 11 | 234.57 | 242.8 | 243.62(-0.05) | 242.37(-0.14) | 241.49(-0.08) | 241.66 | 0.8 | | 21 | 17(0.7) | 50 | [-3] | [-9] | [9] | -68 | -50 | RG | 0.1 | Wait | | (-4) | -5 | 19 | 10 | 7 | -1.2,12 | 77 | | 20 | Jun/23 | 10 | 234.57 | 242.8 | 243.75(-0.06) | 242.7(-0.16) | 241.68(-0.12) | 240.96 | 0.7 | | 21 | 17(0.8) | 45 | [-4] | [-12] | [6] | -91 | -80 | RG | -0.5 | Wait | | (-5) | -8 | 20 | -1 | -12 | -1.8,4 | 77 | | | | |
| 21 | Jun/23 | 9 | 234.57 | 242.8 | 243.9(-0.11) | 243.1(-0.23) | 241.97(-0.27) | 240.25 | 0.6 | | 21 | 16(3.5) | -25 | [-7] | [-25] | [-21] | -112 | -108 | DT | -1.2 | HoldShort? | | (-6) | -18 | -50 | -7 | -20 | -2.5,1 | 77 | | 22 | Jun/22 | 15 | 233.62 | 242.29 | 244.16(-0.1) | 243.65(-0.16) | 242.62(-0.16) | 242.05 | 0.9 | | 21 | 12(-0.1) | 5 | [-7] | [-14] | [-7] | -97 | -30 | RG | -0.5 | Wait? | | (-5) | -11 | -15 | -5 | -12 | -1.9,1 | 79 | | 23 | Jun/22 | 14 | 233.62 | 242.29 | 244.41(-0.11) | 244.04(-0.14) | 243(-0.1) | 242.59 | 0.9 | | 21 | 12(-1.5) | 10 | [-7] | [-10] | [-1] | -87 | 15 | RG | -0.3 | Wait | | (-6) | -7 | 2 | -3 | -12 | -1.5,1 | 79 | | 24 | Jun/22 | 13 | 233.62 | 242.29 | 244.67(-0.11) | 244.38(-0.11) | 243.25(-0.19) | 242.51 | 0.9 | | 21 | 14(-0.7) | -5 | [-7] | [-15] | [-8] | -90 | -27 | RG | -0.6 | Wait | | (-7) | -13 | -11 | -12 | -20 | -1.6,0 | 79 | | 25 | Jun/22 | 12 | 233.62 | 242.29 | 244.93(-0.11) | 244.65(-0.02) | 243.72(-0.2) | 242.9 | 1 | | 21 | 15(-0.9) | 0 | [-7] | [-13] | [-7] | -83 | -20 | RG | -0.6 | Wait | | (-7) | -13 | -4 | -12 | -20 | -1.5,5 | 79 | | | | |
| 26 | Jun/22 | 11 | 233.62 | 242.29 | 245.2(-0.09) | 244.71(-0.04) | 244.22(-0.19) | 243.04 | 1 | | 21 | 15(0.1) | -5 | [-6] | [-12] | [-14] | -79 | -47 | RG | -0.8 | SmallLong | | (-7) | -13 | -24 | -18 | -20 | -1.5,9 | 79 | | 27 | Jun/22 | 10 | 233.62 | 242.29 | 245.43(-0.05) | 244.71(0) | 244.69(-0.15) | 243.91 | 1.1 | | 21 | 15(0.1) | 20 | [-3] | [-8] | [-4] | -55 | -48 | RG | -0.5 | Wait | | (-5) | -10 | -0 | -14 | -20 | -1,20 | 79 | | 28 | Jun/22 | 9 | 233.62 | 242.29 | 245.55(-0.07) | 244.8(-0.02) | 245.06(-0.18) | 243.92 | 1.1 | | 21 | 15(0.2) | -5 | [-5] | [-11] | [-12] | -48 | -46 | RG | -0.8 | SmallLong? | | (-3) | -12 | -26 | -13 | -20 | -1.1,30 | 79 | | 29 | Jun/21 | 15 | 232.87 | 241.12 | 245.72(-0.07) | 244.86(0.02) | 245.51(-0.02) | 244.86 | 1.2 | | 22 | 15(-0.6) | 15 | [-5] | [3] | [-7] | -25 | 34 | RG | -0.5 | Wait? | | (-3) | -1 | -15 | -9 | -4 | -0.6,40 | 73 | | 30 | Jun/21 | 14 | 232.87 | 241.12 | 245.88(0.02) | 244.8(0.04) | 245.57(0.15) | 245.39 | 1.3 | | 22 | 16(-0.3) | 50 | [1] | [16] | [2] | -13 | -2 | UT | -0.1 | OpenLong | | (-4) | 10 | 3 | -0 | 7 | -0.3,45 | 73 | | | | |
| 31 | Jun/21 | 13 | 232.87 | 241.12 | 245.84(0.03) | 244.8(0) | 245.21(0.12) | 245.27 | 1.3 | | 22 | 16(-0.5) | 50 | [2] | [13] | [-5] | -10 | -20 | CR | 0 | HoldShort | | (1) | 8 | -19 | 0 | 14 | -0.4,50 | 73 | | 32 | Jun/21 | 12 | 232.87 | 241.12 | 245.77(0.04) | 244.69(-0.04) | 244.92(0.16) | 245.95 | 1.3 | | 22 | 16(-0.7) | 50 | [3] | [14] | [3] | 1 | 10 | UT | 0.6 | OpenLong | | (3) | 11 | -4 | 4 | 20 | 0.1,48 | 73 | | 33 | Jun/21 | 11 | 232.87 | 241.12 | 245.66(0.05) | 244.79(-0.07) | 244.54(0.13) | 246.09 | 1.4 | | 22 | 17(-0.5) | 50 | [3] | [12] | [12] | -12 | 2 | UT | 0.9 | OpenLong | | (3) | 9 | 25 | -2 | 20 | 0.3,31 | 73 | | 34 | Jun/21 | 10 | 232.87 | 241.12 | 245.54(0.06) | 244.96(-0.07) | 244.23(0.15) | 245.19 | 1.3 | | 22 | 18(-1.3) | 50 | [4] | [13] | [15] | -10 | -31 | UT | 0.6 | OpenLong | | (2) | 10 | 46 | -14 | 20 | -0.2,45 | 73 | | 35 | Jun/21 | 9 | 232.87 | 241.12 | 245.39(-0.01) | 245.13(-0.22) | 243.87(-0.13) | 243.51 | 1.1 | | 22 | 19(0.2) | 40 | [-1] | [-11] | [-6] | -10 | -102 | RG | -0.2 | Wait? | | (1) | -9 | -7 | -17 | -8 | -1,65 | 73 | | | | |
| 36 | Jun/20 | 15 | 231.97 | 239.29 | 245.41(0.03) | 245.68(-0.16) | 244.18(-0.11) | 243.78 | 1.2 | | 20 | 19(-1.4) | 40 | [2] | [-8] | [-7] | -7 | -127 | DR | -0.2 | OpenShort? | | (1) | -7 | -8 | -17 | -20 | -0.9,66 | 70 | | 37 | Jun/20 | 14 | 231.97 | 239.29 | 245.33(0.09) | 246.07(-0.1) | 244.46(-0.24) | 244.08 | 1.3 | | 20 | 20(-3.7) | 50 | [6] | [-14] | [-8] | 33 | -198 | DR | -0.2 | OpenShort | | (3) | -16 | -12 | -5 | -20 | -0.6,98 | 70 | | 38 | Jun/20 | 13 | 231.97 | 239.29 | 245.1(0.11) | 246.31(-0.11) | 245.04(-0.26) | 244.51 | 1.3 | | 20 | 24(-3.9) | 50 | [7] | [-15] | [-1] | 41 | -191 | DR | -0.2 | OpenShort | | (7) | -17 | 6 | -6 | -20 | -0.3,98 | 70 | | 39 | Jun/20 | 12 | 231.97 | 239.29 | 244.82(0.11) | 246.57(-0.16) | 245.69(-0.28) | 244.29 | 1.3 | | 20 | 28(-3) | 50 | [7] | [-18] | [-4] | 43 | -196 | DR | -0.5 | OpenShort | | (7) | -18 | 1 | -10 | -20 | -0.2,98 | 70 | | 40 | Jun/20 | 11 | 231.97 | 239.29 | 244.56(0.11) | 246.96(-0.01) | 246.38(-0.33) | 244.25 | 1.3 | | 20 | 31(-2.8) | 50 | [7] | [-16] | [-15] | 47 | -198 | DR | -0.7 | OpenShort | | (7) | -22 | -23 | -10 | -20 | -0.1,99 | 70 | | | | |
| 41 | Jun/20 | 10 | 231.97 | 239.29 | 244.28(0.15) | 246.99(0.06) | 247.2(-0.18) | 245.12 | 1.4 | | 20 | 34(-2.7) | 50 | [10] | [-4] | [-23] | 58 | -162 | DR | -0.6 | OpenShort | | (9) | -12 | -52 | -7 | -20 | 0.3,100 | 70 | | 42 | Jun/20 | 9 | 231.97 | 239.29 | 243.92(0.19) | 246.84(0.13) | 247.65(0.03) | 247.01 | 1.6 | | 20 | 36(-2) | 50 | [13] | [13] | [-10] | 73 | -49 | CR | -0.2 | HoldShort? | | (13) | 2 | -22 | -3 | -20 | 0.9,100 | 70 | | 43 | Jun/16 | 15 | 231.1 | 237.83 | 243.46(0.2) | 246.52(0.17) | 247.58(0.05) | 247.84 | 1.9 | | 21 | 38(-3.1) | 50 | [13] | [19] | [1] | 76 | -5 | UT | 0.1 | HoldLong? | | (15) | 3 | 2 | -1 | 1 | 1.2,96 | 77 | | 44 | Jun/16 | 14 | 231.1 | 237.83 | 242.97(0.22) | 246.11(0.19) | 247.45(-0.04) | 247.77 | 1.9 | | 21 | 41(-0.3) | 50 | [15] | [14] | [-3] | 79 | -28 | CR | 0.1 | OpenShort | | (14) | -3 | -10 | 1 | 8 | 1.3,96 | 77 | | 45 | Jun/16 | 13 | 231.1 | 237.83 | 242.44(0.24) | 245.65(0.22) | 247.54(0.32) | 248.15 | 1.9 | | 21 | 42(0.7) | 50 | [16] | [39] | [6] | 81 | 82 | UT | 0.2 | HoldLong | | (16) | 21 | 14 | -4 | 20 | 1.5,93 | 77 | | | | |
| 46 | Jun/16 | 12 | 231.1 | 237.83 | 241.87(0.24) | 245.12(0.22) | 246.76(0.3) | 247.62 | 1.8 | | 21 | 41(0.5) | 50 | [16] | [38] | [10] | 79 | 78 | UT | 0.2 | HoldLong | | (15) | 20 | 30 | -10 | 20 | 1.6,89 | 77 | | 47 | Jun/16 | 11 | 231.1 | 237.83 | 241.3(0.23) | 244.58(0.28) | 246.03(0.22) | 246.54 | 1.7 | | 21 | 40(-0.4) | 50 | [15] | [34] | [-7] | 76 | 47 | CR | 0.1 | OpenShort | | (15) | 15 | -17 | -5 | -3 | 1.4,91 | 77 | | 48 | Jun/16 | 10 | 231.1 | 237.83 | 240.74(0.24) | 243.9(0.33) | 245.48(0.27) | 247.16 | 1.8 | | 21 | 41(1.1) | 50 | [16] | [39] | [-3] | 92 | 100 | CR | 0.5 | OpenShort | | (17) | 18 | -28 | 31 | 20 | 1.8,97 | 77 | | 49 | Jun/16 | 9 | 231.1 | 237.83 | 240.16(0.25) | 243.1(0.39) | 244.83(0.44) | 248.19 | 1.9 | | 21 | 40(5.2) | 50 | [17] | [53] | [46] | 108 | 191 | UT | 0.9 | HoldLong? | | (19) | 29 | 104 | 36 | 20 | 2.3,100 | 77 | | 50 | Jun/13 | 15 | 228.95 | 232.46 | 239.55(0.16) | 242.15(0.24) | 243.76(0.11) | 244.41 | 2.3 | | 14 | 35(-8.9) | 50 | [11] | [23] | [11] | 90 | 69 | UT | 0.2 | HoldLong? | | (12) | 7 | 14 | 30 | 14 | 1.6,100 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|