|
|
| ^ ITW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 27, 2022 |
|
ITW Trading Signals: Hourly Price Forecast and Prediction(Illinois Tool Works Inc.)
One month low (close): $230.5700 One month high (close): $247.5800
ITW Daily Change: -1.05% Daily StdDev 1.08% ITW EMA_5_Trend: -0.6% 10Minute StdDev: $0
Latest Price : $230.57(-1.05%) | Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0)
| ITW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -2.2
| | Thu. Jan. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/27 | 11 | 241.95 | 238.45 | 233.94(0.05) | 234.65(-0.06) | 233.47(-0.22) | 233.62 | -1.6 | | -18 | 32(-1.9) | -35 | [5] | [-28] | [6] | -12 | -114 | RG | 0.1 | Wait | | (3) | -20 | 22 | 2 | -20 | -0.2,43 | 17 | Sample size 50 Avg positive next hour return: 0.15%(46%) Avg negative next hour return: -0.4%(54%)
Daily Trend: %
Up Forces: 233.94(hourly_sma_20 0.14%)
Down Forces:
Support Levels:
Resistance Levels: 234.65(hourly_sma_10 0.44%) 238.45(daily_ema_10 2.07%) 241.95(daily_ema_20 3.57%)
|
| | | 2 | Jan/27 | 10 | 241.95 | 238.45 | 233.83(0.02) | 234.78(-0.09) | 233.99(-0.26) | 233.05 | -1.7 | | -18 | 34(-0.4) | -50 | [2] | [-33] | [-21] | -28 | -114 | DR | -0.6 | OpenShort | | (4) | -24 | -42 | -27 | -20 | -0.5,35 | 17 | | 3 | Jan/27 | 9 | 241.95 | 238.45 | 233.79(0.02) | 234.98(0.03) | 234.61(-0.16) | 234.11 | -1.5 | | -18 | 34(-0.2) | -15 | [2] | [-19] | [23] | 1 | -50 | RG | -0.3 | Wait? | | (4) | -15 | 90 | -25 | -20 | 0.2,46 | 17 | | 4 | Jan/26 | 15 | 242.82 | 240.04 | 233.74(-0.05) | 234.9(-0.01) | 234.99(-0.3) | 231.89 | -2.5 | | -14 | 34(-4) | -50 | [-5] | [-34] | [-51] | -19 | -106 | DT | -1.8 | OpenShort? | | (-3) | -28 | -116 | -30 | -20 | -1.1,59 | 19 | | 5 | Jan/26 | 14 | 242.82 | 240.04 | 233.85(-0.05) | 234.93(0.17) | 235.69(-0.05) | 234.81 | -1.8 | | -14 | 38(-3.5) | -50 | [-5] | [-2] | [-20] | 53 | 77 | DT | -0.5 | OpenShort | | (2) | -5 | -50 | -3 | -20 | 0.6,88 | 19 | | | | |
| 6 | Jan/26 | 13 | 242.82 | 240.04 | 233.96(-0.05) | 234.54(0.17) | 235.81(0.1) | 236.08 | -1.5 | | -14 | 42(-3.7) | -50 | [-5] | [12] | [-1] | 76 | 165 | RG | 0.1 | Wait | | (-3) | 9 | -10 | 12 | 10 | 1.1,98 | 19 | | 7 | Jan/26 | 12 | 242.82 | 240.04 | 234.07(-0.04) | 234.14(0.17) | 235.57(0.1) | 236.35 | -1.5 | | -14 | 45(-3) | -50 | [-4] | [12] | [11] | 72 | 164 | UR | 0.4 | SmallShort | | (-4) | 9 | 21 | 13 | 20 | 1.1,94 | 19 | | 8 | Jan/26 | 11 | 242.82 | 240.04 | 234.16(-0.06) | 233.75(-0.02) | 235.34(0.21) | 235.82 | -1.6 | | -14 | 48(-3.8) | -50 | [-6] | [13] | [17] | 63 | 182 | UR | 0.2 | SmallShort | | (-5) | 20 | 25 | 19 | 20 | 0.8,93 | 19 | | 9 | Jan/26 | 10 | 242.82 | 240.04 | 234.29(-0.08) | 233.79(0.12) | 234.85(0.34) | 235.18 | -1.7 | | -14 | 52(-5.7) | -50 | [-8] | [31] | [-2] | 39 | 206 | RG | 0.1 | Wait | | (-7) | 32 | -22 | 17 | 20 | 0.4,79 | 19 | | 10 | Jan/26 | 9 | 242.82 | 240.04 | 234.47(-0.08) | 233.51(0.12) | 234.05(0.33) | 235.72 | -1.6 | | -14 | 58(-3.7) | -50 | [-8] | [30] | [20] | 34 | 213 | UR | 0.7 | SmallShort? | | (-8) | 31 | 36 | 29 | 20 | 0.5,71 | 19 | | | | |
| 11 | Jan/25 | 15 | 243.5 | 241.21 | 234.65(-0.06) | 233.23(0.16) | 233.27(0.27) | 234.81 | -2.3 | | -12 | 62(-12) | -50 | [-6] | [28] | [-0] | 7 | 137 | RG | 0.6 | Wait? | | (-8) | 25 | -17 | 26 | 15 | 0.1,54 | 19 | | 12 | Jan/25 | 14 | 243.5 | 241.21 | 234.78(-0.09) | 232.86(0.12) | 232.65(0.23) | 235.24 | -2.2 | | -12 | 74(-4.6) | -40 | [-8] | [21] | [36] | -11 | 168 | UR | 0.9 | SmallShort | | (-5) | 22 | 85 | 22 | 20 | 0.2,34 | 19 | | 13 | Jan/25 | 13 | 243.5 | 241.21 | 234.98(-0.18) | 232.86(-0) | 232.11(-0.27) | 233.11 | -2.7 | | -12 | 78(-6.2) | -50 | [-17] | [-33] | [17] | -53 | 32 | DP | 0.3 | OpenShort | | (-13) | -25 | 47 | 1 | 12 | -0.6,12 | 19 | | 14 | Jan/25 | 12 | 243.5 | 241.21 | 235.4(-0.2) | 232.58(-0.08) | 232.73(-0.1) | 231.95 | -3 | | -12 | 84(-3.9) | -50 | [-19] | [-21] | [8] | -72 | 25 | DP | -0.2 | OpenShort | | (-19) | -9 | 28 | -6 | -1 | -1.1,6 | 19 | | 15 | Jan/25 | 11 | 243.5 | 241.21 | 235.86(-0.23) | 232.76(-0.27) | 232.96(-0.1) | 231.25 | -3.2 | | -12 | 88(-1.7) | -50 | [-22] | [-31] | [-12] | -78 | 5 | DT | -0.5 | HoldShort | | (-21) | -9 | -30 | -16 | 9 | -1.4,7 | 19 | | | | |
| 16 | Jan/25 | 10 | 243.5 | 241.21 | 236.4(-0.24) | 233.39(-0.29) | 232.96(-0) | 232 | -3 | | -12 | 90(-1.1) | -50 | [-22] | [-23] | [-5] | -57 | 50 | DT | -0.4 | OpenShort | | (-21) | -0 | -20 | 4 | 14 | -1.3,26 | 19 | | 17 | Jan/25 | 9 | 243.5 | 241.21 | 236.96(-0.19) | 234.07(-0.21) | 233.21(0.07) | 232.49 | -2.9 | | -12 | 91(-2.5) | -50 | [-18] | [-11] | [-43] | -53 | 18 | DT | -0.2 | OpenShort? | | (-21) | 7 | -136 | 11 | 4 | -1.3,30 | 19 | | 18 | Jan/24 | 15 | 244.04 | 242.26 | 237.42(-0.13) | 234.56(-0.1) | 233.04(0.27) | 235.92 | -2.6 | | -8 | 94(-26.5) | -25 | [-12] | [15] | [46] | -31 | 137 | UR | 0.8 | SmallShort? | | (-14) | 25 | 110 | 24 | 20 | -0.4,29 | 40 | | 19 | Jan/24 | 14 | 244.04 | 242.26 | 237.74(-0.21) | 234.79(-0.26) | 232.42(-0.04) | 233.18 | -3.5 | | -8 | 120(-1.6) | -50 | [-20] | [-24] | [13] | -69 | 14 | DP | 0.2 | OpenShort | | (-19) | -4 | 32 | 11 | 8 | -1.2,11 | 40 | | 20 | Jan/24 | 13 | 244.04 | 242.26 | 238.24(-0.23) | 235.41(-0.28) | 232.52(-0.44) | 232.4 | -3.8 | | -8 | 122(3.7) | -50 | [-22] | [-63] | [13] | -86 | -128 | DP | -0 | OpenShort | | (-22) | -42 | 44 | 6 | -20 | -1.6,4 | 40 | | | | |
| 21 | Jan/24 | 12 | 244.04 | 242.26 | 238.78(-0.29) | 236.06(-0.28) | 233.55(-0.6) | 231.32 | -4.1 | | -8 | 118(7.5) | -50 | [-28] | [-80] | [-21] | -103 | -168 | DT | -0.6 | HoldShort | | (-24) | -57 | -42 | 1 | -20 | -2.1,0 | 40 | | 22 | Jan/24 | 11 | 244.04 | 242.26 | 239.47(-0.28) | 236.72(-0.28) | 234.96(-0.47) | 232.37 | -3.8 | | -8 | 110(3.2) | -50 | [-27] | [-67] | [-13] | -103 | -134 | DT | -0.8 | HoldShort | | (-25) | -45 | -21 | -7 | -20 | -2.1,0 | 40 | | 23 | Jan/24 | 10 | 244.04 | 242.26 | 240.14(-0.26) | 237.39(-0.37) | 236.07(-0.5) | 232.89 | -3.6 | | -8 | 107(12.1) | -50 | [-25] | [-74] | [-19] | -105 | -162 | DT | -1 | HoldShort | | (-27) | -48 | -38 | -9 | -20 | -2.2,0 | 40 | | 24 | Jan/24 | 9 | 244.04 | 242.26 | 240.76(-0.18) | 238.26(-0.29) | 237.26(-0.44) | 233.86 | -3.3 | | -8 | 95(11.9) | -50 | [-17] | [-63] | [-54] | -107 | -219 | DT | -1.2 | HoldShort? | | (-22) | -42 | -141 | -11 | -20 | -2.4,3 | 40 | | 25 | Jan/21 | 15 | 244.23 | 243.1 | 241.19(-0.14) | 238.96(-0.19) | 238.31(-0.11) | 237.44 | -2.4 | | -6 | 83(-6) | -50 | [-13] | [-26] | [-9] | -83 | -45 | DT | -0.3 | HoldShort? | | (-11) | -11 | -26 | -2 | -5 | -1.5,5 | 33 | | | | |
| 26 | Jan/21 | 14 | 244.23 | 243.1 | 241.53(-0.11) | 239.41(-0.18) | 238.58(0.04) | 238.1 | -2.2 | | -6 | 89(3.5) | -50 | [-11] | [-10] | [-1] | -78 | -17 | DT | -0.2 | OpenShort | | (-13) | 4 | -1 | -2 | -2 | -1.4,7 | 33 | | 27 | Jan/21 | 13 | 244.23 | 243.1 | 241.8(-0.11) | 239.84(-0.19) | 238.49(-0.1) | 238.12 | -2.2 | | -6 | 86(5) | -50 | [-11] | [-24] | [-2] | -75 | -63 | DT | -0.2 | OpenShort | | (-11) | -10 | -7 | 5 | -9 | -1.5,13 | 33 | | 28 | Jan/21 | 12 | 244.23 | 243.1 | 242.06(-0.07) | 240.3(-0.17) | 238.72(-0.24) | 238.31 | -2.1 | | -6 | 81(6.2) | -50 | [-7] | [-35] | [-16] | -78 | -139 | DT | -0.2 | OpenShort | | (-10) | -23 | -49 | 12 | -20 | -1.7,15 | 33 | | 29 | Jan/21 | 11 | 244.23 | 243.1 | 242.24(-0.03) | 240.7(-0.15) | 239.3(-0.13) | 239.56 | -1.7 | | -6 | 75(2.1) | -20 | [-3] | [-23] | [12] | -71 | -112 | DP | 0.1 | OpenShort | | (-5) | -12 | 31 | 11 | 0 | -1.3,12 | 33 | | 30 | Jan/21 | 10 | 244.23 | 243.1 | 242.31(-0.06) | 241.05(-0.19) | 239.6(-0.28) | 238.78 | -1.9 | | -6 | 72(6.5) | -45 | [-6] | [-40] | [11] | -89 | -161 | DP | -0.4 | OpenShort | | (-6) | -27 | 44 | -6 | -20 | -1.7,4 | 33 | | | | |
| 31 | Jan/21 | 9 | 244.23 | 243.1 | 242.46(-0.05) | 241.51(-0.29) | 240.27(-0.39) | 237.66 | -2.3 | | -6 | 66(8.6) | -50 | [-5] | [-55] | [-27] | -115 | -248 | DT | -1.4 | HoldShort? | | (-8) | -37 | -62 | -18 | -20 | -2.6,0 | 33 | | 32 | Jan/20 | 15 | 244.32 | 244.06 | 242.58(-0.02) | 242.21(-0.28) | 241.2(-0.28) | 239.24 | -2.1 | | -3 | 57(-4.6) | -50 | [-2] | [-43] | [-29] | -103 | -191 | DT | -1.2 | CloseShort? | | (-2) | -27 | -72 | -20 | -20 | -2.1,0 | 37 | | 33 | Jan/20 | 14 | 244.32 | 244.06 | 242.62(-0.05) | 242.89(-0.14) | 241.87(-0.1) | 241.09 | -1.3 | | -3 | 62(1.2) | -45 | [-5] | [-20] | [-7] | -71 | -34 | DT | -0.5 | OpenShort | | (2) | -10 | -9 | -16 | -19 | -1,4 | 37 | | 34 | Jan/20 | 13 | 244.32 | 244.06 | 242.73(-0.04) | 243.24(-0.07) | 242.1(-0.16) | 241.33 | -1.2 | | -3 | 61(1.4) | -50 | [-4] | [-22] | [-13] | -61 | -60 | DT | -0.5 | OpenShort | | (-5) | -15 | -22 | -15 | -20 | -0.9,12 | 37 | | 35 | Jan/20 | 12 | 244.32 | 244.06 | 242.82(-0.02) | 243.41(-0.11) | 242.5(-0.11) | 241.91 | -1 | | -3 | 59(0.7) | -45 | [-2] | [-19] | [-10] | -43 | -48 | DT | -0.4 | OpenShort | | (-2) | -11 | -20 | -9 | -20 | -0.6,22 | 37 | | | | |
| 36 | Jan/20 | 11 | 244.32 | 244.06 | 242.87(-0.02) | 243.67(-0.03) | 242.77(-0.18) | 242.43 | -0.8 | | -3 | 59(-0.4) | -40 | [-2] | [-22] | [-6] | -24 | -46 | DT | -0.2 | OpenShort | | (-1) | -17 | -6 | -13 | -20 | -0.3,34 | 37 | | 37 | Jan/20 | 10 | 244.32 | 244.06 | 242.93(-0.02) | 243.75(-0.02) | 243.21(-0.28) | 242.58 | -0.7 | | -3 | 59(-0.6) | -50 | [-2] | [-31] | [-1] | -16 | -61 | DT | -0.4 | OpenShort | | (-2) | -27 | 11 | -14 | -20 | -0.2,39 | 37 | | 38 | Jan/20 | 9 | 244.32 | 244.06 | 242.99(-0.04) | 243.8(0.01) | 243.89(-0.2) | 242.28 | -0.8 | | -3 | 60(-0.3) | -50 | [-4] | [-22] | [-21] | -16 | -41 | DT | -1.1 | OpenShort? | | (-4) | -19 | -39 | -27 | -20 | -0.5,47 | 37 | | 39 | Jan/19 | 15 | 244.35 | 245.01 | 243.09(-0.01) | 243.78(0.09) | 244.39(0.04) | 243.3 | -0.4 | | 3 | 60(-0.7) | 10 | [-1] | [7] | [-3] | 14 | 31 | RG | -0.7 | Wait? | | (-2) | 4 | 7 | -20 | -20 | 0.1,61 | 40 | | 40 | Jan/19 | 14 | 244.35 | 245.01 | 243.12(-0.08) | 243.56(0.05) | 244.29(-0.13) | 243.14 | -0.5 | | 3 | 61(-8.5) | -50 | [-8] | [-13] | [-24] | 26 | 49 | DT | -0.8 | OpenShort | | (-2) | -13 | -63 | -9 | -20 | 0,76 | 40 | | | | |
| 41 | Jan/19 | 13 | 244.35 | 245.01 | 243.32(-0.05) | 243.44(0.2) | 244.61(0.13) | 244.78 | 0.2 | | 3 | 69(-6.7) | -45 | [-5] | [20] | [-14] | 66 | 147 | RG | 0.1 | Wait | | (-4) | 13 | -50 | 17 | -3 | 0.9,93 | 40 | | 42 | Jan/19 | 12 | 244.35 | 245.01 | 243.43(-0.02) | 242.96(0.26) | 244.3(0.26) | 246.09 | 0.7 | | 3 | 76(-3.5) | 30 | [-2] | [37] | [25] | 74 | 200 | UR | 1 | SmallShort | | (-2) | 26 | 55 | 18 | 20 | 1.4,89 | 40 | | 43 | Jan/19 | 11 | 244.35 | 245.01 | 243.47(-0.05) | 242.32(0.05) | 243.66(0.22) | 244.64 | 0.1 | | 3 | 79(-6.2) | 30 | [-5] | [22] | [29] | 54 | 160 | UR | 0.5 | SmallShort | | (-6) | 22 | 65 | 19 | 20 | 0.6,89 | 40 | | 44 | Jan/19 | 10 | 244.35 | 245.01 | 243.59(-0.1) | 242.2(-0.03) | 243.12(0.09) | 242.95 | -0.6 | | 3 | 86(-6.1) | -45 | [-10] | [4] | [-14] | 15 | 98 | RG | -0.1 | Wait | | (-8) | 9 | -54 | 15 | 20 | -0.3,72 | 40 | | 45 | Jan/19 | 9 | 244.35 | 245.01 | 243.84(-0.04) | 242.28(0.08) | 242.91(0.26) | 244.36 | 0 | | 3 | 92(-2.8) | 35 | [-4] | [27] | [20] | 20 | 130 | UR | 0.6 | SmallShort? | | (-7) | 26 | 37 | 25 | 20 | 0.2,65 | 40 | | | | |
| 46 | Jan/18 | 15 | 244.07 | 245.55 | 243.93(-0.07) | 242.08(-0.01) | 242.27(0.28) | 243.38 | -0.2 | | 6 | 94(14.6) | 45 | [-7] | [26] | [9] | -4 | 128 | UR | 0.5 | SmallShort? | | (-7) | 28 | 6 | 22 | 20 | -0.2,51 | 47 | | 47 | Jan/18 | 14 | 244.07 | 245.55 | 244.09(-0.05) | 242.11(-0.02) | 241.59(0.27) | 243.24 | -0.3 | | 6 | 80(-0.6) | 50 | [-5] | [25] | [23] | -30 | 93 | UR | 0.7 | SmallShort | | (-7) | 27 | 51 | 15 | 20 | -0.4,30 | 47 | | 48 | Jan/18 | 13 | 244.07 | 245.55 | 244.21(-0.06) | 242.17(-0.1) | 240.95(-0.14) | 241.9 | -0.7 | | 6 | 80(2.2) | 15 | [-6] | [-20] | [5] | -54 | -63 | RG | 0.4 | Wait | | (-8) | -14 | 22 | -18 | 9 | -1,21 | 47 | | 49 | Jan/18 | 12 | 244.07 | 245.55 | 244.36(-0.07) | 242.41(-0.11) | 241.28(-0.15) | 241.31 | -0.9 | | 6 | 78(3.5) | -15 | [-7] | [-21] | [-8] | -71 | -86 | DT | 0 | OpenShort | | (-7) | -15 | -9 | -24 | -9 | -1.3,12 | 47 | | 50 | Jan/18 | 11 | 244.07 | 245.55 | 244.53(-0.07) | 242.67(-0.21) | 241.64(-0.09) | 241.55 | -0.8 | | 6 | 75(3.1) | 25 | [-7] | [-20] | [16] | -76 | -70 | RG | -0 | Wait | | (-7) | -9 | 58 | -25 | 12 | -1.3,7 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|