|
|
| ^ ITW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 9, 2020 |
|
ITW Trading Signals: Hourly Price Forecast and Prediction(Illinois Tool Works Inc.)
One month low (close): $164.9400 One month high (close): $178.0300
ITW Daily Change: -0.59% Daily StdDev 2.21% ITW EMA_5_Trend: 0.1% 10Minute StdDev: $0
Latest Price : $173.29(-0.59%) | Mon. Jul 13, 2020($0) Fri. Jul 10, 2020($0) Thu. Jul 9, 2020($0) Wed. Jul 8, 2020($0) Tue. Jul 7, 2020($0) Mon. Jul 6, 2020($0) Thu. Jul 2, 2020($0) Wed. Jul 1, 2020($0)
| ITW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 0.6
| | Thu. Jul. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/9 | 13 | 171.33 | 173.28 | 175.24(-0.07) | 174.15(-0.09) | 173.98(0.03) | 174.2 | 0.8 | | 4 | 35(0.1) | 20 | [-3] | [-1] | [4] | -55 | 68 | RG | 0.2 | Wait | | (-2) | 1 | 4 | 6 | 20 | -0.9,18 | 55 | Sample size 44 Avg positive next hour return: 0.29%(66%) Avg negative next hour return: -0.2%(34%)
Daily Trend: %
Up Forces:
Down Forces: 171.33(daily_ema_20 -1.65%) 174.15(hourly_sma_10 -0.03%)
Support Levels: 173.28(weak_daily_ema_10 -0.53%)
Resistance Levels: 175.24(weak_hourly_sma_20 0.6%)
|
| | | 2 | Jul/9 | 12 | 171.33 | 173.28 | 175.36(-0.07) | 174.31(-0.11) | 173.93(0.01) | 173.94 | 0.8 | | 4 | 35(0.4) | 20 | [-3] | [-2] | [5] | -68 | 37 | RG | 0 | Wait | | (-3) | 1 | 11 | 5 | 8 | -1.2,12 | 55 | | 3 | Jul/9 | 11 | 171.33 | 173.28 | 175.49(-0.1) | 174.51(-0.12) | 173.91(-0.13) | 173.27 | 0.6 | | 4 | 34(2.2) | 0 | [-5] | [-9] | [-7] | -89 | -24 | RG | -0.5 | Wait | | (-3) | -6 | -16 | 2 | -20 | -1.9,9 | 55 | | 4 | Jul/9 | 10 | 171.33 | 173.28 | 175.66(-0.08) | 174.71(-0.11) | 174.13(-0.04) | 174.27 | 0.9 | | 4 | 32(1) | 15 | [-4] | [-5] | [3] | -73 | 33 | RG | 0.1 | Wait | | (-2) | -2 | 1 | 12 | 5 | -1.3,10 | 55 | | 5 | Jul/9 | 9 | 171.33 | 173.28 | 175.8(-0.07) | 174.9(-0.13) | 174.2(-0.07) | 174.21 | 0.8 | | 4 | 31(-0.2) | 10 | [-3] | [-7] | [2] | -83 | -5 | RG | 0 | Wait? | | (-3) | -3 | 5 | 7 | -3 | -1.5,5 | 55 | | | | |
| 6 | Jul/8 | 15 | 171.36 | 172.89 | 175.92(-0.11) | 175.13(-0.13) | 174.32(-0.21) | 173.94 | 0.7 | | 2 | 31(3) | -5 | [-5] | [-14] | [-1] | -94 | -18 | RG | -0.4 | Wait? | | (-2) | -10 | 2 | -2 | -17 | -1.8,1 | 53 | | 7 | Jul/8 | 14 | 171.36 | 172.89 | 176.11(-0.04) | 175.36(-0.15) | 174.69(-0.24) | 173.84 | 0.7 | | 2 | 28(3.3) | 5 | [-2] | [-15] | [-7] | -108 | -162 | RG | -0.9 | SmallLong | | (-3) | -11 | -9 | -10 | -20 | -2.3,0 | 53 | | 8 | Jul/8 | 13 | 171.36 | 172.89 | 176.18(-0.03) | 175.63(-0.15) | 175.11(-0.11) | 174.38 | 0.9 | | 2 | 25(1.7) | -5 | [-1] | [-9] | [-6] | -103 | -93 | RG | -0.8 | SmallLong | | (-1) | -5 | -5 | -19 | -18 | -2.1,0 | 53 | | 9 | Jul/8 | 12 | 171.36 | 172.89 | 176.23(-0.01) | 175.89(-0.13) | 175.3(-0.17) | 174.66 | 0.9 | | 2 | 23(0.1) | 0 | [-1] | [-11] | [-5] | -89 | -139 | RG | -0.8 | SmallLong | | (-1) | -8 | -2 | -19 | -19 | -1.9,9 | 53 | | 10 | Jul/8 | 11 | 171.36 | 172.89 | 176.23(0) | 176.12(-0.12) | 175.6(-0.19) | 174.79 | 1 | | 2 | 23(-0.8) | -0 | [0] | [-11] | [-9] | -78 | -158 | DR | -1 | HoldShort | | (-0) | -9 | -16 | -11 | -20 | -1.8,17 | 53 | | | | |
| 11 | Jul/8 | 10 | 171.36 | 172.89 | 176.25(0.04) | 176.33(-0.05) | 175.94(-0.05) | 175.79 | 1.3 | | 2 | 24(0.1) | 10 | [2] | [-3] | [-4] | -47 | -115 | DR | -0.2 | OpenShort | | (1) | -2 | -2 | -15 | -11 | -0.6,18 | 53 | | 12 | Jul/8 | 9 | 171.36 | 172.89 | 176.18(-0.01) | 176.42(-0.03) | 176.03(-0.07) | 175.92 | 1.3 | | 2 | 24(0) | 5 | [-1] | [-4] | [-0] | -32 | -21 | RG | -0.1 | Wait? | | (1) | -3 | 10 | -15 | -13 | -0.3,26 | 53 | | 13 | Jul/7 | 15 | 171.5 | 172.7 | 176.2(-0.03) | 176.47(-0.08) | 176.16(-0.18) | 175.33 | 1 | | 2 | 24(-3.6) | -10 | [-1] | [-10] | [-10] | -45 | -75 | DT | -1 | OpenShort? | | (-1) | -8 | -14 | -20 | -20 | -1,30 | 59 | | 14 | Jul/7 | 14 | 171.5 | 172.7 | 176.25(0.08) | 176.62(-0.05) | 176.49(-0.08) | 176.2 | 1.3 | | 2 | 27(-5) | 15 | [4] | [-3] | [-4] | -3 | -156 | DR | -0.3 | OpenShort | | (-0) | -4 | -4 | -12 | -5 | -0,47 | 59 | | 15 | Jul/7 | 13 | 171.5 | 172.7 | 176.11(0.1) | 176.7(-0.01) | 176.63(-0.05) | 176.44 | 1.3 | | 2 | 32(-4.3) | 30 | [4] | [-1] | [-2] | 13 | -157 | DR | -0.2 | OpenShort | | (3) | -2 | 3 | -13 | -10 | 0.3,55 | 59 | | | | |
| 16 | Jul/7 | 12 | 171.5 | 172.7 | 175.94(0.1) | 176.72(-0.08) | 176.72(-0.05) | 176.25 | 1.3 | | 2 | 37(-1.5) | 25 | [4] | [-2] | [-4] | 16 | -157 | DR | -0.3 | OpenShort | | (3) | -2 | -5 | -12 | 1 | 0.2,61 | 59 | | 17 | Jul/7 | 11 | 171.5 | 172.7 | 175.77(0.08) | 176.86(0.07) | 176.81(0.01) | 176.55 | 1.3 | | 2 | 38(-2.3) | 10 | [4] | [3] | [-6] | 34 | -80 | CR | -0.2 | HoldShort | | (3) | 0 | -7 | -7 | -20 | 0.5,71 | 59 | | 18 | Jul/7 | 10 | 171.5 | 172.7 | 175.63(0.11) | 176.73(0.09) | 176.79(0.02) | 176.98 | 1.5 | | 2 | 41(-0.2) | 25 | [5] | [4] | [-1] | 51 | -86 | CR | 0.1 | HoldShort | | (3) | 1 | 1 | -0 | -10 | 0.9,78 | 59 | | 19 | Jul/7 | 9 | 171.5 | 172.7 | 175.44(0.09) | 176.57(0.1) | 176.75(-0.01) | 176.95 | 1.5 | | 2 | 41(0.8) | 20 | [4] | [3] | [-0] | 53 | -55 | UT | 0.1 | OpenLong? | | (3) | -0 | 1 | -1 | -5 | 1,78 | 59 | | 20 | Jul/6 | 15 | 171.67 | 172.31 | 175.28(0.07) | 176.39(0.13) | 176.77(0.03) | 176.89 | 1.3 | | 1 | 40(4.5) | 15 | [3] | [6] | [0] | 54 | -9 | UT | 0.1 | OpenLong? | | (3) | 1 | 4 | -3 | -6 | 1.1,76 | 69 | | | | |
| 21 | Jul/6 | 14 | 171.67 | 172.31 | 175.15(0.07) | 176.17(0.13) | 176.71(-0.12) | 176.65 | 1.2 | | 1 | 35(0.5) | 10 | [3] | [-1] | [-1] | 52 | -66 | DR | -0 | OpenShort | | (2) | -5 | 3 | -10 | -7 | 1,77 | 69 | | 22 | Jul/6 | 13 | 171.67 | 172.31 | 175.03(0.08) | 175.95(0.02) | 176.92(0.14) | 176.49 | 1.2 | | 1 | 35(0.4) | 15 | [4] | [8] | [-1] | 55 | 6 | CR | -0.3 | HoldShort | | (2) | 6 | -5 | -4 | 15 | 1,80 | 69 | | 23 | Jul/6 | 12 | 171.67 | 172.31 | 174.9(0.09) | 175.92(0.02) | 176.67(0.16) | 176.77 | 1.2 | | 1 | 35(1.4) | 25 | [4] | [9] | [-1] | 64 | 32 | CR | 0.1 | HoldShort | | (3) | 7 | -5 | -9 | 20 | 1.3,81 | 69 | | 24 | Jul/6 | 11 | 171.67 | 172.31 | 174.74(0.09) | 175.89(0.22) | 176.39(0.22) | 177.07 | 1.3 | | 1 | 33(1.9) | 25 | [4] | [16] | [5] | 81 | 73 | UT | 0.5 | OpenLong | | (3) | 10 | 8 | 14 | 3 | 1.7,88 | 69 | | 25 | Jul/6 | 10 | 171.67 | 172.31 | 174.59(0.09) | 175.51(0.2) | 176(0.21) | 176.56 | 1.2 | | 1 | 31(-0.4) | 25 | [4] | [16] | [-4] | 68 | 50 | CR | 0.4 | HoldShort | | (2) | 9 | -18 | 11 | -2 | 1.5,80 | 69 | | | | |
| 26 | Jul/6 | 9 | 171.67 | 172.31 | 174.43(0.17) | 175.16(0.28) | 175.63(0.37) | 177.72 | 1.5 | | 1 | 32(2.9) | 50 | [8] | [25] | [21] | 91 | 66 | UT | 1.6 | OpenLong? | | (4) | 16 | 40 | 22 | 20 | 2.5,78 | 69 | | 27 | Jul/2 | 15 | 171.84 | 171.58 | 174.14(0.1) | 174.67(0.08) | 174.98(-0.1) | 175.23 | 0.7 | | -0 | 29(-1.6) | 10 | [4] | [-1] | [0] | 39 | -135 | RG | 0.2 | Wait? | | (3) | -4 | -2 | 2 | 5 | 0.9,66 | 66 | | 28 | Jul/2 | 14 | 171.84 | 171.58 | 173.96(0.15) | 174.53(0.13) | 175.16(-0.13) | 175.36 | 0.7 | | -0 | 30(-2.1) | 20 | [6] | [-1] | [1] | 36 | -189 | RG | 0.1 | Wait | | (3) | -5 | 4 | -4 | 7 | 1,61 | 66 | | 29 | Jul/2 | 13 | 171.84 | 171.58 | 173.69(0.13) | 174.31(0.08) | 175.39(0.21) | 175.13 | 0.7 | | -0 | 32(-1.9) | 25 | [5] | [12] | [0] | 26 | -33 | UT | -0.2 | OpenLong | | (5) | 9 | 7 | -19 | 14 | 0.9,53 | 66 | | 30 | Jul/2 | 12 | 171.84 | 171.58 | 173.47(0.12) | 174.17(0.02) | 175.02(0.19) | 174.71 | 0.6 | | -0 | 34(-1.2) | 20 | [5] | [10] | [-0] | 33 | -36 | UT | -0.2 | OpenLong | | (4) | 8 | 4 | -17 | 18 | 0.8,63 | 66 | | | | |
| 31 | Jul/2 | 11 | 171.84 | 171.58 | 173.26(0.11) | 174.14(0.02) | 174.69(0.19) | 174.46 | 0.6 | | -0 | 36(-1.3) | 10 | [5] | [10] | [-7] | 47 | -22 | CR | -0.1 | HoldShort | | (3) | 8 | -27 | 6 | 9 | 0.7,79 | 66 | | 32 | Jul/2 | 10 | 171.84 | 171.58 | 173.07(0.16) | 174.1(0.13) | 174.36(0.26) | 176.16 | 0.9 | | -0 | 37(0.7) | 30 | [7] | [16] | [5] | 84 | 42 | UT | 1 | HoldLong | | (5) | 11 | -5 | 16 | 20 | 1.8,89 | 66 | | 33 | Jul/2 | 9 | 171.84 | 171.58 | 172.79(0.2) | 173.87(0.16) | 173.9(0.39) | 176.48 | 1 | | -0 | 36(1.6) | 50 | [8] | [22] | [26] | 85 | 58 | UT | 1.5 | OpenLong? | | (5) | 16 | 52 | 17 | 20 | 2.1,82 | 66 | | 34 | Jul/1 | 15 | 171.99 | 171.14 | 172.45(0.12) | 173.59(-0.04) | 173.23(-0.06) | 173.27 | 0.3 | | -3 | 35(-5.3) | 15 | [5] | [-2] | [-1] | 28 | -148 | DR | 0 | OpenShort? | | (3) | -3 | 3 | -10 | -4 | 0.5,65 | 64 | | 35 | Jul/1 | 14 | 171.99 | 171.14 | 172.25(0.17) | 173.66(-0.02) | 173.33(-0.15) | 173.06 | 0.2 | | -3 | 40(-3.6) | 20 | [7] | [-5] | [-2] | 35 | -251 | DR | -0.1 | OpenShort | | (3) | -6 | 3 | -6 | -20 | 0.4,75 | 64 | | | | |
| 36 | Jul/1 | 13 | 171.99 | 171.14 | 171.96(0.15) | 173.69(0.04) | 173.59(-0.14) | 172.85 | 0.2 | | -3 | 43(-1.6) | -0 | [6] | [-3] | [-11] | 35 | -216 | DR | -0.3 | OpenShort | | (5) | -6 | -16 | -13 | -20 | 0.4,75 | 64 | | 37 | Jul/1 | 12 | 171.99 | 171.14 | 171.7(0.15) | 173.61(0.12) | 173.59(-0) | 173.84 | 0.4 | | -3 | 45(-0.2) | 15 | [6] | [4] | [1] | 57 | -96 | UT | 0 | OpenLong | | (5) | -0 | 12 | -11 | -16 | 1,82 | 64 | | 38 | Jul/1 | 11 | 171.99 | 171.14 | 171.45(0.13) | 173.4(0.18) | 173.85(-0.06) | 173.1 | 0.2 | | -3 | 45(0.1) | -15 | [5] | [2] | [-10] | 54 | -109 | CR | -0.3 | HoldShort | | (4) | -3 | -11 | -11 | -20 | 0.7,86 | 64 | | 39 | Jul/1 | 10 | 171.99 | 171.14 | 171.24(0.13) | 173.08(0.18) | 173.96(-0.02) | 173.78 | 0.4 | | -3 | 45(1.6) | -5 | [5] | [4] | [-5] | 74 | -45 | CR | -0.1 | HoldShort | | (4) | -1 | -10 | -6 | -10 | 1.1,96 | 64 | | 40 | Jul/1 | 9 | 171.99 | 171.14 | 171.03(0.11) | 172.76(0.22) | 174(0.12) | 174.37 | 0.5 | | -3 | 44(2.8) | 0 | [5] | [10] | [3] | 90 | 83 | RG | 0.2 | Wait? | | (4) | 5 | 5 | -1 | 16 | 1.6,100 | 64 | | | | |
| 41 | Jun/30 | 15 | 172.26 | 171.11 | 170.84(0.1) | 172.38(0.2) | 173.8(0.24) | 174.09 | 0.4 | | -0 | 41(2.8) | 15 | [4] | [16] | [2] | 88 | 130 | UT | 0.1 | OpenLong? | | (3) | 10 | 3 | -7 | 20 | 1.6,98 | 49 | | 42 | Jun/30 | 14 | 172.26 | 171.11 | 170.66(0.09) | 172.04(0.2) | 173.39(0.26) | 173.89 | 0.3 | | -0 | 38(2.9) | 10 | [4] | [16] | [3] | 91 | 151 | RG | 0.3 | Wait | | (3) | 11 | 3 | -6 | 20 | 1.7,98 | 49 | | 43 | Jun/30 | 13 | 172.26 | 171.11 | 170.51(0.11) | 171.7(0.23) | 172.95(0.44) | 173.68 | 0.3 | | -0 | 35(3.1) | 20 | [5] | [25] | [1] | 94 | 190 | UT | 0.4 | OpenLong | | (2) | 18 | -5 | 2 | 20 | 1.8,99 | 49 | | 44 | Jun/30 | 12 | 172.26 | 171.11 | 170.33(0.12) | 171.31(0.27) | 172.2(0.39) | 173.96 | 0.3 | | -0 | 32(4.4) | 35 | [5] | [23] | [9] | 108 | 178 | UT | 1.1 | HoldLong | | (3) | 16 | 10 | 8 | 20 | 2.3,100 | 49 | | 45 | Jun/30 | 11 | 172.26 | 171.11 | 170.12(0.12) | 170.84(0.36) | 171.53(0.33) | 173.36 | 0.2 | | -0 | 28(3.8) | 45 | [5] | [23] | [13] | 110 | 137 | UT | 1.4 | HoldLong | | (3) | 14 | 21 | 22 | 20 | 2.4,100 | 49 | | | | |
| 46 | Jun/30 | 10 | 172.26 | 171.11 | 169.92(0.1) | 170.22(0.25) | 170.96(0.16) | 172.06 | -0 | | -0 | 24(1.9) | 25 | [4] | [13] | [5] | 87 | 41 | UT | 0.9 | OpenLong | | (2) | 7 | 6 | 5 | 20 | 1.8,92 | 49 | | 47 | Jun/30 | 9 | 172.26 | 171.11 | 169.75(0.08) | 169.8(0.18) | 170.69(0.13) | 171.68 | -0.1 | | -0 | 22(0.8) | 35 | [3] | [11] | [14] | 84 | 39 | UT | 0.9 | HoldLong? | | (3) | 5 | 29 | 6 | 20 | 1.8,89 | 49 | | 48 | Jun/29 | 15 | 172.12 | 170.54 | 169.61(0.05) | 169.5(0.07) | 170.46(0.02) | 169.95 | -0.4 | | -2 | 21(0) | 0 | [2] | [3] | [-1] | 45 | -44 | CR | -0.5 | HoldShort? | | (1) | 1 | -11 | 15 | 6 | 0.3,87 | 38 | | 49 | Jun/29 | 14 | 172.12 | 170.54 | 169.52(0.03) | 169.39(0.06) | 170.43(0.16) | 170.62 | -0.3 | | -2 | 21(0.6) | 5 | [1] | [9] | [8] | 71 | 78 | RG | 0.2 | Wait | | (2) | 7 | 2 | 24 | 20 | 1.1,93 | 38 | | 50 | Jun/29 | 13 | 172.12 | 170.54 | 169.46(0.04) | 169.39(-0) | 170.15(0.39) | 170.49 | -0.3 | | -2 | 20(0.6) | 10 | [2] | [17] | [6] | 67 | 145 | RG | 0.3 | Wait | | (1) | 16 | -4 | 22 | 20 | 1,92 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|