|
|
| ^ ITW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 1, 2020 |
|
ITW Trading Signals: Hourly Price Forecast and Prediction(Illinois Tool Works Inc.)
One month low (close): $118.0900 One month high (close): $177.4000
ITW Daily Change: -3.41% Daily StdDev 4.29% ITW EMA_5_Trend: -0.87% 10Minute StdDev: $0
Latest Price : $137.27(-3.41%) | Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0)
| ITW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: -0.6
| | Wed. Apr. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/1 | 14 | 146.16 | 137.99 | 140.34(-0.32) | 138.14(-0.51) | 135.25(0.21) | 136.03 | -0.7 | | -15 | 26(0.4) | -50 | [-8] | [-5] | [13] | -72 | -54 | DP | 0.2 | OpenShort | | (-8) | 5 | 35 | 10 | 1 | -1.2,8 | 51 | Sample size 44 Avg positive next hour return: 1.16%(50%) Avg negative next hour return: -1.44%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 137.99(daily_ema_10 1.44%) 138.14(hourly_sma_10 1.55%) 140.34(hourly_sma_20 3.17%) 146.16(daily_ema_20 7.45%)
|
| | | 2 | Apr/1 | 13 | 146.16 | 137.99 | 140.8(-0.34) | 138.85(-0.52) | 134.96(-1.09) | 134.65 | -0.8 | | -15 | 25(2.1) | -50 | [-8] | [-36] | [-5] | -90 | -393 | DT | -0.1 | OpenShort | | (-13) | -25 | 9 | -0 | -20 | -1.7,3 | 51 | | 3 | Apr/1 | 12 | 146.16 | 137.99 | 141.28(-0.28) | 139.57(-0.4) | 136.45(-1.26) | 134.29 | -0.8 | | -15 | 23(2.9) | -50 | [-7] | [-38] | [-20] | -96 | -517 | DT | -0.7 | OpenShort | | (-13) | -29 | -18 | 4 | -20 | -2.1,7 | 51 | | 4 | Apr/1 | 11 | 146.16 | 137.99 | 141.68(-0.2) | 140.14(-0.53) | 138.2(-1.09) | 135 | -0.8 | | -15 | 20(2.8) | -50 | [-5] | [-35] | [-28] | -101 | -520 | DT | -1.1 | HoldShort | | (-9) | -25 | -32 | -32 | -20 | -2.3,7 | 51 | | 5 | Apr/1 | 10 | 146.16 | 137.99 | 141.96(-0.16) | 140.89(-0.34) | 139.72(-0.93) | 136.3 | -0.7 | | -15 | 18(2.4) | -50 | [-4] | [-29] | [-4] | -89 | -450 | DT | -1.4 | OpenShort | | (-5) | -22 | 43 | -34 | -20 | -2.3,19 | 51 | | | | |
| 6 | Apr/1 | 9 | 146.16 | 137.99 | 142.19(-0.22) | 141.37(-0.59) | 141.03(-1.19) | 134.59 | -0.8 | | -15 | 15(5.9) | -50 | [-5] | [-38] | [-83] | -107 | -583 | DT | -3 | HoldShort? | | (-8) | -28 | -179 | -37 | -20 | -3.6,33 | 51 | | 7 | Mar/31 | 15 | 148.06 | 138.4 | 142.19(-0) | 142.2(-0.09) | 142.73(0.03) | 142.06 | -0.4 | | -16 | 9(-3.4) | -50 | [-0] | [-4] | [-7] | -6 | -24 | DR | -0.5 | OpenShort? | | (2) | 1 | -23 | -1 | 11 | -0.3,52 | 46 | | 8 | Mar/31 | 14 | 148.06 | 138.4 | 142.52(-0.19) | 142.33(-0.1) | 142.69(0.43) | 143.04 | -0.3 | | -16 | 13(-1.5) | -50 | [-4] | [4] | [10] | 13 | 243 | UR | 0.2 | SmallShort | | (1) | 10 | 10 | 11 | 20 | 0.3,55 | 46 | | 9 | Mar/31 | 13 | 148.06 | 138.4 | 142.8(-0.15) | 142.48(-0.08) | 142.08(0.02) | 142.62 | -0.4 | | -16 | 14(-1.8) | -50 | [-4] | [-5] | [3] | 3 | 96 | DP | 0.3 | OpenShort | | (-8) | 1 | -5 | 16 | 20 | -0.1,55 | 46 | | 10 | Mar/31 | 12 | 148.06 | 138.4 | 143.02(-0.18) | 142.59(0.03) | 142.05(0.24) | 142.83 | -0.4 | | -16 | 16(-1.2) | -50 | [-4] | [1] | [3] | -2 | 155 | UR | 0.3 | SmallShort | | (-5) | 6 | -6 | 26 | 4 | -0.1,51 | 46 | | | | |
| 11 | Mar/31 | 11 | 148.06 | 138.4 | 143.28(-0.15) | 142.54(-0.14) | 141.7(0.01) | 143.09 | -0.3 | | -16 | 17(-0.5) | -50 | [-4] | [-6] | [15] | -21 | 96 | DP | 0.6 | OpenShort | | (-6) | 0 | 29 | 7 | 20 | -0.1,32 | 46 | | 12 | Mar/31 | 10 | 148.06 | 138.4 | 143.5(-0.16) | 142.75(-0.17) | 141.68(-0.2) | 141.89 | -0.4 | | -16 | 18(0) | -50 | [-4] | [-11] | [16] | -45 | -36 | DP | 0.1 | OpenShort | | (-7) | -5 | 47 | 5 | -6 | -0.6,20 | 46 | | 13 | Mar/31 | 9 | 148.06 | 138.4 | 143.73(-0.19) | 143(-0.15) | 141.96(-0.64) | 139.96 | -0.6 | | -16 | 18(0.9) | -50 | [-4] | [-21] | [-32] | -79 | -239 | DT | -0.8 | HoldShort? | | (-8) | -15 | -61 | -17 | -20 | -1.5,9 | 46 | | 14 | Mar/30 | 15 | 149.33 | 139.88 | 144(-0.11) | 143.21(0.12) | 142.88(-0.18) | 142.49 | -0.5 | | -15 | 17(0.4) | -50 | [-3] | [-6] | [6] | -41 | -53 | DP | -0.2 | OpenShort? | | (-3) | -4 | 33 | -5 | -20 | -0.6,24 | 44 | | 15 | Mar/30 | 14 | 149.33 | 139.88 | 144.16(-0.21) | 143.04(0.01) | 143.13(-0.17) | 141.11 | -0.5 | | -15 | 16(-0.2) | -50 | [-5] | [-7] | [-24] | -59 | -95 | DT | -0.8 | OpenShort | | (-6) | -4 | -44 | -13 | -20 | -1.2,21 | 44 | | | | |
| 16 | Mar/30 | 13 | 149.33 | 139.88 | 144.46(-0.19) | 143.02(0.14) | 143.38(-0.3) | 142.97 | -0.4 | | -15 | 17(-0.5) | -50 | [-4] | [-9] | [-5] | -29 | -21 | DT | -0.2 | OpenShort | | (-5) | -7 | -7 | -2 | -20 | -0.6,36 | 44 | | 17 | Mar/30 | 12 | 149.33 | 139.88 | 144.73(-0.16) | 142.81(0.07) | 143.81(-0.15) | 143.29 | -0.4 | | -15 | 17(0.1) | -50 | [-4] | [-6] | [-9] | -26 | -18 | DT | -0.2 | OpenShort | | (-6) | -4 | -29 | 2 | 4 | -0.6,39 | 44 | | 18 | Mar/30 | 11 | 149.33 | 139.88 | 144.96(0.02) | 142.71(-0.28) | 144.03(0.33) | 144.54 | -0.3 | | -15 | 17(-0.7) | -20 | [1] | [2] | [17] | -20 | 11 | RG | 0.2 | Wait | | (-4) | 8 | 18 | -5 | 20 | -0.2,35 | 44 | | 19 | Mar/30 | 10 | 149.33 | 139.88 | 144.93(0.08) | 143.12(-0.22) | 143.55(0.42) | 143.77 | -0.4 | | -15 | 18(-1) | -5 | [2] | [6] | [18] | -22 | -62 | RG | 0.1 | Wait | | (0) | 10 | 35 | 2 | 20 | -0.4,38 | 44 | | 20 | Mar/30 | 9 | 149.33 | 139.88 | 144.81(0.07) | 143.44(-0.4) | 142.95(0.2) | 142.32 | -0.5 | | -15 | 19(-0.5) | -50 | [2] | [-2] | [-19] | -32 | -182 | DR | -0.2 | OpenShort? | | (1) | 5 | -66 | 8 | 20 | -0.9,41 | 44 | | | | |
| 21 | Mar/27 | 15 | 150.8 | 140.45 | 144.71(0.15) | 144.01(-0.17) | 142.67(0.6) | 145.15 | -0.4 | | -16 | 19(-1.9) | 10 | [4] | [10] | [17] | -5 | 30 | RG | 0.9 | SmallShort? | | (6) | 14 | 18 | 20 | 20 | 0.2,40 | 48 | | 22 | Mar/27 | 14 | 150.8 | 140.45 | 144.49(0.24) | 144.26(-0.14) | 141.82(0.31) | 144.4 | -0.4 | | -16 | 21(-3.7) | 25 | [6] | [4] | [23] | -29 | -122 | UT | 0.8 | OpenLong | | (4) | 7 | 54 | 9 | 20 | -0,21 | 48 | | 23 | Mar/27 | 13 | 150.8 | 140.45 | 144.14(0.26) | 144.46(-0.23) | 141.38(-0.91) | 142.13 | -0.6 | | -16 | 25(-2) | -30 | [6] | [-25] | [4] | -57 | -472 | RG | 0.2 | Wait | | (6) | -21 | 33 | -12 | -20 | -0.5,6 | 48 | | 24 | Mar/27 | 12 | 150.8 | 140.45 | 143.77(0.16) | 144.79(-0.33) | 142.68(-0.87) | 140.76 | -0.6 | | -16 | 27(-1) | -50 | [4] | [-26] | [-16] | -66 | -469 | DR | -0.5 | OpenShort | | (8) | -20 | -4 | -27 | -20 | -0.7,2 | 48 | | 25 | Mar/27 | 11 | 150.8 | 140.45 | 143.53(0.11) | 145.27(-0.43) | 143.93(-0.98) | 140.91 | -0.6 | | -16 | 28(-2.2) | -50 | [3] | [-30] | [-16] | -55 | -424 | DR | -0.7 | OpenShort | | (6) | -23 | 1 | -42 | -20 | -0.6,10 | 48 | | | | |
| 26 | Mar/27 | 10 | 150.8 | 140.45 | 143.37(0.21) | 145.89(-0.51) | 145.36(-0.91) | 140.88 | -0.6 | | -16 | 30(-3.7) | -50 | [5] | [-29] | [-26] | -22 | -470 | DR | -1 | OpenShort | | (4) | -21 | -32 | -28 | -20 | -0.5,41 | 48 | | 27 | Mar/27 | 9 | 150.8 | 140.45 | 143.06(0.37) | 146.64(-0.4) | 146.7(-0.57) | 142.2 | -0.6 | | -16 | 34(-6.2) | -50 | [9] | [-19] | [-62] | 16 | -410 | DR | -0.9 | OpenShort? | | (9) | -13 | -148 | -17 | -20 | -0.2,71 | 48 | | 28 | Mar/26 | 15 | 152.09 | 141.57 | 142.53(0.76) | 147.22(0.32) | 147.55(0.44) | 148.65 | -0.2 | | -13 | 40(-9.9) | 35 | [18] | [20] | [13] | 71 | -17 | UT | 0.2 | OpenLong? | | (21) | 10 | 37 | 3 | -1 | 1,96 | 47 | | 29 | Mar/26 | 14 | 152.09 | 141.57 | 141.45(1.06) | 146.75(0.39) | 146.9(0.19) | 147.03 | -0.3 | | -13 | 50(-6.4) | -10 | [25] | [17] | [-13] | 61 | -310 | CR | 0 | HoldShort | | (25) | 5 | -23 | 1 | -20 | 0.7,93 | 47 | | 30 | Mar/26 | 13 | 152.09 | 141.57 | 139.97(1.04) | 146.17(0.53) | 146.61(0.12) | 148.04 | -0.3 | | -13 | 56(-2.5) | 15 | [24] | [16] | [2] | 66 | -117 | UT | 0.2 | OpenLong | | (39) | 3 | 11 | 2 | -20 | 0.9,93 | 47 | | | | |
| 31 | Mar/26 | 12 | 152.09 | 141.57 | 138.54(0.91) | 145.4(0.47) | 146.43(-0.11) | 147.57 | -0.3 | | -13 | 59(-2.4) | 5 | [21] | [9] | [9] | 62 | 0 | RG | 0.1 | Wait | | (37) | -3 | 26 | -3 | 5 | 1,87 | 47 | | 32 | Mar/26 | 11 | 152.09 | 141.57 | 137.29(0.93) | 144.72(0.63) | 146.59(-0.21) | 146.45 | -0.4 | | -13 | 61(-1.6) | -5 | [22] | [9] | [3] | 58 | -6 | RG | -0 | Wait | | (31) | -5 | 24 | -8 | -20 | 0.9,85 | 47 | | 33 | Mar/26 | 10 | 152.09 | 141.57 | 136.03(0.9) | 143.82(0.76) | 146.9(0.21) | 145.42 | -0.4 | | -13 | 63(-0.6) | -15 | [21] | [20] | [-9] | 60 | 105 | CR | -0.1 | HoldShort | | (32) | 5 | -4 | -11 | -20 | 0.9,87 | 47 | | 34 | Mar/26 | 9 | 152.09 | 141.57 | 134.82(0.87) | 142.74(0.67) | 146.59(0.59) | 145.59 | -0.4 | | -13 | 63(-0.1) | -15 | [20] | [28] | [-13] | 71 | 300 | CR | -0.1 | HoldShort? | | (33) | 14 | -35 | -9 | -3 | 1.1,93 | 47 | | 35 | Mar/25 | 15 | 152.99 | 140.46 | 133.66(0.97) | 141.79(0.68) | 145.73(0.94) | 147.11 | -0.4 | | -19 | 63(5.1) | 10 | [23] | [32] | [-1] | 81 | 501 | CR | 0.1 | OpenShort? | | (33) | 22 | -29 | -4 | 20 | 1.3,98 | 44 | | | | |
| 36 | Mar/25 | 14 | 152.99 | 140.46 | 132.37(0.84) | 140.84(0.97) | 144.38(1.06) | 148.37 | -0.3 | | -19 | 58(4.3) | 25 | [20] | [38] | [16] | 93 | 810 | UT | 0.4 | OpenLong | | (37) | 25 | 8 | 2 | 20 | 1.7,100 | 44 | | 37 | Mar/25 | 13 | 152.99 | 140.46 | 131.27(0.7) | 139.48(1.19) | 142.86(1.51) | 148.01 | -0.3 | | -19 | 54(5) | 25 | [17] | [51] | [47] | 98 | 1054 | UT | 0.6 | OpenLong | | (30) | 36 | 98 | 3 | 20 | 1.9,100 | 44 | | 38 | Mar/25 | 12 | 152.99 | 140.46 | 130.36(0.52) | 137.85(1.24) | 140.74(1.33) | 143.87 | -0.6 | | -19 | 49(3.6) | 25 | [12] | [46] | [25] | 92 | 911 | UT | 0.4 | OpenLong | | (19) | 32 | 62 | 1 | 20 | 1.7,99 | 44 | | 39 | Mar/25 | 11 | 152.99 | 140.46 | 129.69(0.42) | 136.16(1.79) | 138.89(0.75) | 141.3 | -0.7 | | -19 | 45(2.4) | 10 | [10] | [38] | [0] | 87 | 735 | RG | 0.3 | Wait | | (15) | 18 | 23 | 3 | -20 | 1.5,99 | 44 | | 40 | Mar/25 | 10 | 152.99 | 140.46 | 129.15(0.28) | 133.77(1.6) | 137.85(0.4) | 140.34 | -0.8 | | -19 | 43(2.2) | -15 | [7] | [27] | [-1] | 89 | 746 | CR | 0.4 | OpenShort | | (14) | 10 | -11 | 7 | 12 | 1.6,99 | 44 | | | | |
| 41 | Mar/25 | 9 | 152.99 | 140.46 | 128.79(0.28) | 131.67(1.39) | 137.3(0.88) | 140.79 | -0.7 | | -19 | 41(2.9) | 10 | [7] | [36] | [43] | 90 | 889 | RG | 0.5 | Wait? | | (11) | 21 | 84 | 4 | 20 | 1.8,95 | 44 | | 42 | Mar/24 | 15 | 154.56 | 141.74 | 128.43(0.19) | 129.86(1.26) | 136.11(0.86) | 137.39 | -1 | | -22 | 38(1.3) | -5 | [5] | [31] | [34] | 77 | 718 | RG | 0.2 | Wait? | | (5) | 20 | 70 | -1 | 20 | 1.4,92 | 39 | | 43 | Mar/24 | 14 | 154.56 | 141.74 | 128.19(-0.08) | 128.24(1.06) | 134.95(1.14) | 134.63 | -1.2 | | -22 | 37(-1.1) | -45 | [-2] | [33] | [-2] | 68 | 756 | RG | -0.1 | Wait | | (3) | 27 | -37 | 4 | 20 | 1,93 | 39 | | 44 | Mar/24 | 13 | 154.56 | 141.74 | 128.29(-0.07) | 126.89(1.08) | 133.43(2.89) | 136.12 | -1.1 | | -22 | 38(-1.1) | -20 | [-2] | [75] | [13] | 78 | 1166 | UR | 0.4 | SmallShort | | (-1) | 69 | -36 | 22 | 20 | 1.2,98 | 39 | | 45 | Mar/24 | 12 | 154.56 | 141.74 | 128.37(-0.06) | 125.53(1.31) | 129.68(2.89) | 137.57 | -1 | | -22 | 39(0.3) | -30 | [-1] | [78] | [60] | 81 | 1267 | UR | 1.2 | SmallShort | | (-0) | 69 | 69 | 40 | 20 | 1.4,96 | 39 | | | | |
| 46 | Mar/24 | 11 | 154.56 | 141.74 | 128.45(-0.07) | 123.91(0.7) | 126.04(1.96) | 134.82 | -1.2 | | -22 | 39(-1) | -20 | [-2] | [49] | [73] | 57 | 894 | UR | 1.3 | SmallShort | | (-6) | 47 | 82 | 49 | 20 | 1,82 | 39 | | 47 | Mar/24 | 10 | 154.56 | 141.74 | 128.54(-0.25) | 123.05(0.15) | 123.62(1.72) | 131.64 | -1.4 | | -22 | 40(-1.7) | -40 | [-6] | [35] | [84] | 13 | 713 | UR | 1.2 | SmallShort | | (-7) | 41 | 124 | 33 | 20 | 0.5,50 | 39 | | 48 | Mar/24 | 9 | 154.56 | 141.74 | 128.86(-0.45) | 122.87(-0.28) | 121.52(0.97) | 126.99 | -1.6 | | -22 | 41(-0.4) | -50 | [-11] | [11] | [115] | -38 | 335 | UR | 0.8 | SmallShort? | | (-15) | 23 | 278 | -13 | 20 | -0.3,20 | 39 | | 49 | Mar/23 | 15 | 156.54 | 144.27 | 129.44(-0.66) | 123.22(-1.05) | 120.35(-0.85) | 117.41 | -2.3 | | -29 | 42(2.5) | -50 | [-16] | [-45] | [-33] | -90 | -615 | DT | -0.4 | OpenShort? | | (-29) | -20 | -55 | -30 | -20 | -1.7,3 | 34 | | 50 | Mar/23 | 14 | 156.54 | 144.27 | 130.31(-0.75) | 124.52(-1.1) | 121.38(-0.33) | 119.33 | -2.1 | | -29 | 39(1.8) | -50 | [-21] | [-39] | [-41] | -87 | -296 | DT | -0.3 | OpenShort | | (-21) | -9 | -94 | -29 | -20 | -1.6,3 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|