|
|
| ^ ITW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 31, 2020 |
|
ITW Trading Signals: Hourly Price Forecast and Prediction(Illinois Tool Works Inc.)
One month low (close): $118.0900 One month high (close): $177.4000
ITW Daily Change: -0.16% Daily StdDev 4.3% ITW EMA_5_Trend: 0.62% 10Minute StdDev: $0
Latest Price : $142.12(-0.16%) | Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0)
| ITW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: -0.4
| | Tue. Mar. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 10 | 148.06 | 138.4 | 143.5(-0.16) | 142.75(-0.17) | 141.68(-0.2) | 141.89 | -0.4 | | -16 | 18(0) | -50 | [-4] | [-12] | [19] | -45 | -48 | DP | 0.1 | OpenShort | | (-9) | -5 | 56 | 5 | -6 | -0.6,20 | 46 | Sample size 7 Avg positive next hour return: 0.94%(57%) Avg negative next hour return: -1.64%(43%)
Daily Trend: %
Up Forces:
Down Forces: 138.4(daily_ema_10 -2.46%)
Support Levels:
Resistance Levels: 142.75(hourly_sma_10 0.61%) 143.5(hourly_sma_20 1.13%) 148.06(daily_ema_20 4.35%)
|
| | | 2 | Mar/31 | 9 | 148.06 | 138.4 | 143.73(-0.19) | 143(-0.15) | 141.96(-0.64) | 139.96 | -0.6 | | -16 | 18(0.9) | -50 | [-4] | [-22] | [-36] | -79 | -243 | DT | -0.8 | HoldShort? | | (-10) | -15 | -72 | -17 | -20 | -1.5,9 | 46 | | 3 | Mar/30 | 15 | 149.33 | 139.88 | 144(-0.11) | 143.21(0.12) | 142.88(-0.18) | 142.49 | -0.5 | | -15 | 17(0.4) | -50 | [-3] | [-6] | [8] | -41 | -61 | DP | -0.2 | OpenShort? | | (-4) | -4 | 40 | -5 | -20 | -0.6,24 | 44 | | 4 | Mar/30 | 14 | 149.33 | 139.88 | 144.16(-0.21) | 143.04(0.01) | 143.13(-0.17) | 141.11 | -0.5 | | -15 | 16(-0.2) | -50 | [-5] | [-8] | [-27] | -59 | -114 | DT | -0.8 | OpenShort | | (-7) | -4 | -53 | -13 | -20 | -1.2,21 | 44 | | 5 | Mar/30 | 13 | 149.33 | 139.88 | 144.46(-0.19) | 143.02(0.14) | 143.38(-0.3) | 142.97 | -0.4 | | -15 | 17(-0.5) | -50 | [-4] | [-9] | [-6] | -29 | -34 | DT | -0.2 | OpenShort | | (-6) | -7 | -9 | -2 | -20 | -0.6,36 | 44 | | | | |
| 6 | Mar/30 | 12 | 149.33 | 139.88 | 144.73(-0.16) | 142.81(0.07) | 143.81(-0.15) | 143.29 | -0.4 | | -15 | 17(0.1) | -50 | [-4] | [-6] | [-11] | -26 | -31 | DT | -0.2 | OpenShort | | (-7) | -4 | -35 | 2 | 4 | -0.6,39 | 44 | | 7 | Mar/30 | 11 | 149.33 | 139.88 | 144.96(0.02) | 142.71(-0.28) | 144.03(0.33) | 144.54 | -0.3 | | -15 | 17(-0.7) | -20 | [1] | [2] | [18] | -20 | 4 | RG | 0.2 | Wait | | (-5) | 8 | 22 | -5 | 20 | -0.2,35 | 44 | | 8 | Mar/30 | 10 | 149.33 | 139.88 | 144.93(0.08) | 143.12(-0.22) | 143.55(0.42) | 143.77 | -0.4 | | -15 | 18(-1) | -0 | [2] | [5] | [21] | -22 | -65 | RG | 0.1 | Wait | | (0) | 10 | 41 | 2 | 20 | -0.4,38 | 44 | | 9 | Mar/30 | 9 | 149.33 | 139.88 | 144.81(0.07) | 143.44(-0.4) | 142.95(0.2) | 142.32 | -0.5 | | -15 | 19(-0.5) | -50 | [2] | [-2] | [-23] | -32 | -180 | DR | -0.2 | OpenShort? | | (1) | 5 | -79 | 8 | 20 | -0.9,41 | 44 | | 10 | Mar/27 | 15 | 150.8 | 140.45 | 144.71(0.15) | 144.01(-0.17) | 142.67(0.6) | 145.15 | -0.4 | | -16 | 19(-1.9) | 10 | [4] | [9] | [18] | -5 | 30 | RG | 0.9 | SmallShort? | | (7) | 14 | 21 | 20 | 20 | 0.2,40 | 48 | | | | |
| 11 | Mar/27 | 14 | 150.8 | 140.45 | 144.49(0.24) | 144.26(-0.14) | 141.82(0.31) | 144.4 | -0.4 | | -16 | 21(-3.7) | 30 | [6] | [3] | [26] | -29 | -104 | UT | 0.8 | OpenLong | | (5) | 7 | 65 | 9 | 20 | -0,21 | 48 | | 12 | Mar/27 | 13 | 150.8 | 140.45 | 144.14(0.26) | 144.46(-0.23) | 141.38(-0.91) | 142.13 | -0.6 | | -16 | 25(-2) | -30 | [6] | [-26] | [6] | -57 | -418 | RG | 0.2 | Wait | | (7) | -21 | 39 | -12 | -20 | -0.5,6 | 48 | | 13 | Mar/27 | 12 | 150.8 | 140.45 | 143.77(0.16) | 144.79(-0.33) | 142.68(-0.87) | 140.76 | -0.6 | | -16 | 27(-1) | -50 | [4] | [-27] | [-16] | -66 | -427 | DR | -0.5 | OpenShort | | (9) | -20 | -4 | -27 | -20 | -0.7,2 | 48 | | 14 | Mar/27 | 11 | 150.8 | 140.45 | 143.53(0.11) | 145.27(-0.43) | 143.93(-0.98) | 140.91 | -0.6 | | -16 | 28(-2.2) | -50 | [3] | [-31] | [-16] | -55 | -384 | DR | -0.7 | OpenShort | | (7) | -23 | 1 | -42 | -20 | -0.6,10 | 48 | | 15 | Mar/27 | 10 | 150.8 | 140.45 | 143.37(0.21) | 145.89(-0.51) | 145.36(-0.91) | 140.88 | -0.6 | | -16 | 30(-3.7) | -50 | [5] | [-29] | [-28] | -22 | -421 | DR | -1 | OpenShort | | (5) | -21 | -38 | -28 | -20 | -0.5,41 | 48 | | | | |
| 16 | Mar/27 | 9 | 150.8 | 140.45 | 143.06(0.37) | 146.64(-0.4) | 146.7(-0.57) | 142.2 | -0.6 | | -16 | 34(-6.2) | -50 | [9] | [-19] | [-72] | 16 | -353 | DR | -0.9 | OpenShort? | | (11) | -13 | -176 | -17 | -20 | -0.2,71 | 48 | | 17 | Mar/26 | 15 | 152.09 | 141.57 | 142.53(0.76) | 147.22(0.32) | 147.55(0.44) | 148.65 | -0.2 | | -13 | 40(-9.9) | 40 | [18] | [20] | [15] | 71 | 56 | UT | 0.2 | OpenLong? | | (26) | 10 | 45 | 3 | -1 | 1,96 | 47 | | 18 | Mar/26 | 14 | 152.09 | 141.57 | 141.45(1.06) | 146.75(0.39) | 146.9(0.19) | 147.03 | -0.3 | | -13 | 50(-6.4) | -15 | [25] | [17] | [-14] | 61 | -196 | CR | 0 | HoldShort | | (30) | 5 | -28 | 1 | -20 | 0.7,93 | 47 | | 19 | Mar/26 | 13 | 152.09 | 141.57 | 139.97(1.04) | 146.17(0.53) | 146.61(0.12) | 148.04 | -0.3 | | -13 | 56(-2.5) | 20 | [24] | [17] | [3] | 66 | -3 | UT | 0.2 | OpenLong | | (47) | 3 | 13 | 2 | -20 | 0.9,93 | 47 | | 20 | Mar/26 | 12 | 152.09 | 141.57 | 138.54(0.91) | 145.4(0.47) | 146.43(-0.11) | 147.57 | -0.3 | | -13 | 59(-2.4) | 10 | [21] | [10] | [10] | 62 | 106 | RG | 0.1 | Wait | | (44) | -3 | 31 | -3 | 5 | 1,87 | 47 | | | | |
| 21 | Mar/26 | 11 | 152.09 | 141.57 | 137.29(0.93) | 144.72(0.63) | 146.59(-0.21) | 146.45 | -0.4 | | -13 | 61(-1.6) | 0 | [22] | [9] | [5] | 58 | 104 | RG | -0 | Wait | | (37) | -5 | 29 | -8 | -20 | 0.9,85 | 47 | | 22 | Mar/26 | 10 | 152.09 | 141.57 | 136.03(0.9) | 143.82(0.76) | 146.9(0.21) | 145.42 | -0.4 | | -13 | 63(-0.6) | -15 | [21] | [21] | [-9] | 60 | 200 | CR | -0.1 | HoldShort | | (38) | 5 | -5 | -11 | -20 | 0.9,87 | 47 | | 23 | Mar/26 | 9 | 152.09 | 141.57 | 134.82(0.87) | 142.74(0.67) | 146.59(0.59) | 145.59 | -0.4 | | -13 | 63(-0.1) | -20 | [20] | [28] | [-16] | 71 | 382 | CR | -0.1 | HoldShort? | | (39) | 14 | -42 | -9 | -3 | 1.1,93 | 47 | | 24 | Mar/25 | 15 | 152.99 | 140.46 | 133.66(0.97) | 141.79(0.68) | 145.73(0.94) | 147.11 | -0.4 | | -19 | 63(5.1) | 5 | [23] | [32] | [-3] | 81 | 584 | CR | 0.1 | OpenShort? | | (40) | 22 | -35 | -4 | 20 | 1.3,98 | 44 | | 25 | Mar/25 | 14 | 152.99 | 140.46 | 132.37(0.84) | 140.84(0.97) | 144.38(1.06) | 148.37 | -0.3 | | -19 | 58(4.3) | 25 | [20] | [37] | [17] | 93 | 876 | UT | 0.4 | OpenLong | | (44) | 25 | 10 | 2 | 20 | 1.7,100 | 44 | | | | |
| 26 | Mar/25 | 13 | 152.99 | 140.46 | 131.27(0.7) | 139.48(1.19) | 142.86(1.51) | 148.01 | -0.3 | | -19 | 54(5) | 25 | [17] | [50] | [53] | 98 | 1091 | UT | 0.6 | OpenLong | | (35) | 36 | 117 | 3 | 20 | 1.9,100 | 44 | | 27 | Mar/25 | 12 | 152.99 | 140.46 | 130.36(0.52) | 137.85(1.24) | 140.74(1.33) | 143.87 | -0.6 | | -19 | 49(3.6) | 25 | [12] | [45] | [29] | 92 | 932 | UT | 0.4 | OpenLong | | (23) | 32 | 74 | 1 | 20 | 1.7,99 | 44 | | 28 | Mar/25 | 11 | 152.99 | 140.46 | 129.69(0.42) | 136.16(1.79) | 138.89(0.75) | 141.3 | -0.7 | | -19 | 45(2.4) | 15 | [10] | [37] | [2] | 87 | 762 | UT | 0.3 | OpenLong | | (18) | 18 | 28 | 3 | -20 | 1.5,99 | 44 | | 29 | Mar/25 | 10 | 152.99 | 140.46 | 129.15(0.28) | 133.77(1.6) | 137.85(0.4) | 140.34 | -0.8 | | -19 | 43(2.2) | -20 | [7] | [26] | [-2] | 89 | 767 | CR | 0.4 | OpenShort | | (16) | 10 | -13 | 7 | 12 | 1.6,99 | 44 | | 30 | Mar/25 | 9 | 152.99 | 140.46 | 128.79(0.28) | 131.67(1.39) | 137.3(0.88) | 140.79 | -0.7 | | -19 | 41(2.9) | 10 | [7] | [35] | [49] | 90 | 895 | RG | 0.5 | Wait? | | (13) | 21 | 100 | 4 | 20 | 1.8,95 | 44 | | | | |
| 31 | Mar/24 | 15 | 154.56 | 141.74 | 128.43(0.19) | 129.86(1.26) | 136.11(0.86) | 137.39 | -1 | | -22 | 38(1.3) | -5 | [5] | [30] | [38] | 77 | 715 | RG | 0.2 | Wait? | | (7) | 20 | 83 | -1 | 20 | 1.4,92 | 39 | | 32 | Mar/24 | 14 | 154.56 | 141.74 | 128.19(-0.08) | 128.24(1.06) | 134.95(1.14) | 134.63 | -1.2 | | -22 | 37(-1.1) | -50 | [-2] | [32] | [-5] | 68 | 714 | RG | -0.1 | Wait | | (4) | 27 | -44 | 4 | 20 | 1,93 | 39 | | 33 | Mar/24 | 13 | 154.56 | 141.74 | 128.29(-0.07) | 126.89(1.08) | 133.43(2.89) | 136.12 | -1.1 | | -22 | 38(-1.1) | -20 | [-2] | [74] | [11] | 78 | 1075 | UR | 0.4 | SmallShort | | (-1) | 69 | -43 | 22 | 20 | 1.2,98 | 39 | | 34 | Mar/24 | 12 | 154.56 | 141.74 | 128.37(-0.06) | 125.53(1.31) | 129.68(2.89) | 137.57 | -1 | | -22 | 39(0.3) | -30 | [-1] | [77] | [65] | 81 | 1178 | UR | 1.2 | SmallShort | | (-0) | 69 | 83 | 40 | 20 | 1.4,96 | 39 | | 35 | Mar/24 | 11 | 154.56 | 141.74 | 128.45(-0.07) | 123.91(0.7) | 126.04(1.96) | 134.82 | -1.2 | | -22 | 39(-1) | -20 | [-2] | [48] | [78] | 57 | 830 | UR | 1.3 | SmallShort | | (-7) | 47 | 98 | 49 | 20 | 1,82 | 39 | | | | |
| 36 | Mar/24 | 10 | 154.56 | 141.74 | 128.54(-0.25) | 123.05(0.15) | 123.62(1.72) | 131.64 | -1.4 | | -22 | 40(-1.7) | -40 | [-6] | [34] | [92] | 13 | 636 | UR | 1.2 | SmallShort | | (-8) | 41 | 149 | 33 | 20 | 0.5,50 | 39 | | 37 | Mar/24 | 9 | 154.56 | 141.74 | 128.86(-0.45) | 122.87(-0.28) | 121.52(0.97) | 126.99 | -1.6 | | -22 | 41(-0.4) | -50 | [-11] | [10] | [138] | -38 | 256 | UR | 0.8 | SmallShort? | | (-18) | 23 | 332 | 14 | 20 | -0.3,20 | 39 | | 38 | Mar/23 | 15 | 156.54 | 144.27 | 129.44(-0.66) | 123.22(-1.05) | 120.35(-0.85) | 117.41 | -2.3 | | -29 | 42(2.5) | -50 | [-16] | [-47] | [-31] | -90 | -667 | DT | -0.4 | OpenShort? | | (-35) | -20 | -65 | 0 | -20 | -1.7,3 | 34 | | 39 | Mar/23 | 14 | 156.54 | 144.27 | 130.31(-0.75) | 124.52(-1.1) | 121.38(-0.33) | 119.33 | -2.1 | | -29 | 39(1.8) | -50 | [-21] | [-40] | [-42] | -87 | -385 | DT | -0.3 | OpenShort | | (-25) | -9 | -112 | 3 | -20 | -1.6,3 | 34 | | 40 | Mar/23 | 13 | 156.54 | 144.27 | 131.3(-0.6) | 125.91(-0.86) | 121.79(-0.57) | 122.72 | -2 | | -29 | 37(-0.2) | -50 | [-17] | [-43] | [19] | -80 | -335 | DP | 0.1 | OpenShort | | (-27) | -16 | 52 | 6 | 5 | -1.3,3 | 34 | | | | |
| 41 | Mar/23 | 12 | 156.54 | 144.27 | 132.09(-0.78) | 127(-0.89) | 122.49(-1.38) | 121.18 | -2 | | -29 | 38(0.7) | -50 | [-22] | [-67] | [-10] | -91 | -532 | DT | -0.2 | HoldShort | | (-28) | -38 | 1 | 6 | -20 | -1.7,2 | 34 | | 42 | Mar/23 | 11 | 156.54 | 144.27 | 133.13(-0.84) | 128.14(-1.2) | 124.21(-1.49) | 121.14 | -2 | | -29 | 37(2.2) | -50 | [-23] | [-75] | [-26] | -96 | -580 | DT | -0.5 | OpenShort | | (-33) | -41 | -46 | 1 | -20 | -1.9,2 | 34 | | 43 | Mar/23 | 10 | 156.54 | 144.27 | 134.25(-0.74) | 129.69(-1.16) | 126.09(-1.24) | 122.52 | -2 | | -29 | 35(1.6) | -50 | [-21] | [-66] | [0] | -98 | -575 | DT | -0.6 | OpenShort | | (-33) | -34 | 39 | -6 | -20 | -2,2 | 34 | | 44 | Mar/23 | 9 | 156.54 | 144.27 | 135.25(-0.85) | 131.22(-1.33) | 127.67(-1.81) | 121.37 | -2 | | -29 | 33(1.4) | -50 | [-24] | [-85] | [-74] | -110 | -759 | DT | -1.1 | HoldShort? | | (-33) | -50 | -157 | -11 | -20 | -2.4,0 | 34 | | 45 | Mar/20 | 15 | 159.89 | 148.14 | 136.41(-0.84) | 132.99(-0.78) | 130.03(-1.12) | 126.24 | -2.1 | | -29 | 32(-9.5) | -50 | [-23] | [-58] | [-54] | -98 | -369 | DT | -0.7 | HoldShort? | | (-29) | -31 | -111 | -6 | -20 | -1.9,0 | 35 | | | | |
| 46 | Mar/20 | 14 | 159.89 | 148.14 | 137.57(-1.01) | 134.03(-0.61) | 131.5(-0.44) | 129.77 | -1.9 | | -29 | 41(-4.8) | -50 | [-29] | [-39] | [-16] | -80 | 57 | DT | -0.3 | HoldShort | | (-31) | -13 | -24 | -2 | -20 | -1.2,0 | 35 | | 47 | Mar/20 | 13 | 159.89 | 148.14 | 138.98(-0.94) | 134.86(-0.6) | 132.08(-0.91) | 130.53 | -1.8 | | -29 | 46(-0.9) | -50 | [-27] | [-51] | [-8] | -78 | -113 | DT | -0.2 | HoldShort | | (-42) | -26 | 2 | -2 | -20 | -1.2,2 | 35 | | 48 | Mar/20 | 12 | 159.89 | 148.14 | 140.3(-0.77) | 135.67(-0.31) | 133.3(-1.08) | 130.46 | -1.8 | | -29 | 47(-1.7) | -50 | [-22] | [-51] | [-48] | -79 | -351 | DT | -0.4 | HoldShort | | (-40) | -31 | -82 | -26 | -20 | -1.3,4 | 35 | | 49 | Mar/20 | 11 | 159.89 | 148.14 | 141.39(-0.79) | 136.09(-0.43) | 134.76(-0.88) | 133.15 | -1.7 | | -29 | 49(-1.4) | -50 | [-22] | [-47] | [-14] | -74 | -182 | DT | -0.2 | OpenShort | | (-29) | -25 | -14 | -25 | -20 | -1.1,4 | 35 | | 50 | Mar/20 | 10 | 159.89 | 148.14 | 142.52(-0.76) | 136.68(-0.37) | 135.96(-0.44) | 133.61 | -1.6 | | -29 | 50(0.6) | -50 | [-22] | [-34] | [-1] | -72 | -177 | DT | -0.3 | OpenShort | | (-33) | -13 | 29 | -24 | -20 | -1.1,6 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|