|
|
| ^ ITW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 20, 2020 |
|
ITW Trading Signals: Hourly Price Forecast and Prediction(Illinois Tool Works Inc.)
One month low (close): $125.7800 One month high (close): $190.0000
ITW Daily Change: -7.74% Daily StdDev 3.53% ITW EMA_5_Trend: -4.12% 10Minute StdDev: $0
Latest Price : $125.78(-7.74%) | Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0)
| ITW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.12% Daily EMA 20 BBV: -2.1
| | Fri. Mar. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 11 | 159.89 | 148.14 | 141.39(-0.79) | 136.09(-0.43) | 134.76(-0.88) | 133.15 | -1.7 | | -29 | 49(-1.4) | -50 | [-22] | [-57] | [-15] | -74 | -374 | DT | -0.2 | OpenShort | | (-56) | -25 | -27 | -5 | -20 | -1.1,4 | 35 | Sample size 50 Avg positive next hour return: 1.47%(66%) Avg negative next hour return: -2.69%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 136.09(hourly_sma_10 2.21%) 141.39(hourly_sma_20 6.19%) 148.14(daily_ema_10 11.26%) 159.89(daily_ema_20 20.08%)
|
| | | 2 | Mar/20 | 10 | 159.89 | 148.14 | 142.52(-0.76) | 136.68(-0.37) | 135.96(-0.44) | 133.61 | -1.6 | | -29 | 50(0.6) | -50 | [-22] | [-43] | [12] | -72 | -396 | DP | -0.3 | OpenShort | | (-65) | -13 | 57 | -3 | -20 | -1.1,6 | 35 | | 3 | Mar/20 | 9 | 159.89 | 148.14 | 143.62(-0.65) | 137.18(-0.68) | 136.56(-0.78) | 132.66 | -1.7 | | -29 | 49(1.3) | -50 | [-18] | [-57] | [-84] | -78 | -596 | DT | -0.5 | OpenShort? | | (-65) | -22 | -227 | -6 | -20 | -1.4,7 | 35 | | 4 | Mar/19 | 15 | 163.13 | 152.1 | 144.56(-0.57) | 138.12(-0.5) | 137.63(-0.3) | 136.6 | -1.8 | | -26 | 48(-2.8) | -50 | [-16] | [-36] | [-20] | -60 | -372 | DT | -0.1 | OpenShort? | | (-43) | -9 | -68 | 3 | 20 | -1,15 | 39 | | 5 | Mar/19 | 14 | 163.13 | 152.1 | 145.39(-0.45) | 138.82(-0.33) | 138.04(0.45) | 137.78 | -1.7 | | -26 | 51(0.3) | -50 | [-13] | [-11] | [-24] | -62 | -310 | DT | -0 | OpenShort | | (-44) | 13 | -76 | 3 | 15 | -1,13 | 39 | | | | |
| 6 | Mar/19 | 13 | 163.13 | 152.1 | 146.05(-0.48) | 139.28(-0.4) | 137.42(0.01) | 139.13 | -1.6 | | -26 | 51(-0.3) | -40 | [-14] | [-25] | [56] | -59 | -290 | DP | 0.2 | OpenShort | | (-33) | 0 | 146 | 6 | 20 | -0.9,14 | 39 | | 7 | Mar/19 | 12 | 163.13 | 152.1 | 146.76(-0.63) | 139.83(-0.91) | 137.41(-0.29) | 136.6 | -1.8 | | -26 | 51(0.8) | -50 | [-19] | [-43] | [-23] | -70 | -482 | DT | -0.1 | OpenShort | | (-47) | -9 | -83 | 11 | 20 | -1.3,13 | 39 | | 8 | Mar/19 | 11 | 163.13 | 152.1 | 147.69(-0.63) | 141.11(-1.39) | 137.81(-0.57) | 138.05 | -1.7 | | -26 | 50(0.5) | -50 | [-19] | [-58] | [2] | -72 | -468 | DP | 0 | OpenShort | | (-48) | -17 | -34 | 7 | 20 | -1.3,11 | 39 | | 9 | Mar/19 | 10 | 163.13 | 152.1 | 148.63(-0.65) | 143.1(-1.26) | 138.6(-0.71) | 138.65 | -1.7 | | -26 | 50(2.5) | -25 | [-19] | [-60] | [83] | -78 | -494 | DP | 0 | OpenShort | | (-50) | -21 | 235 | 7 | 20 | -1.4,7 | 39 | | 10 | Mar/19 | 9 | 163.13 | 152.1 | 149.6(-0.52) | 144.93(-1.19) | 139.59(-1.1) | 134.64 | -1.9 | | -26 | 47(4.9) | -50 | [-15] | [-70] | [-105] | -102 | -910 | DT | -0.7 | HoldShort? | | (-65) | -32 | -253 | -3 | -20 | -2.1,1 | 39 | | | | |
| 11 | Mar/18 | 15 | 165.83 | 155.28 | 150.38(-0.17) | 146.68(-1.13) | 141.14(-0.79) | 139.11 | -1.9 | | -24 | 42(1.3) | -50 | [-5] | [-57] | [-1] | -94 | -760 | DT | -0.3 | OpenShort? | | (-31) | -23 | 28 | -1 | -20 | -1.8,1 | 41 | | 12 | Mar/18 | 14 | 165.83 | 155.28 | 150.64(-0.44) | 148.36(-1.13) | 142.26(-1.49) | 138.61 | -1.9 | | -24 | 41(4.6) | -50 | [-13] | [-80] | [-81] | -100 | -775 | DT | -0.6 | HoldShort | | (-15) | -44 | -187 | -2 | -20 | -2.1,3 | 41 | | 13 | Mar/18 | 13 | 165.83 | 155.28 | 151.31(-0.23) | 150.05(-0.63) | 144.41(-2.16) | 141.99 | -1.7 | | -24 | 36(3) | -50 | [-7] | [-91] | [-52] | -92 | -737 | DT | -0.5 | OpenShort | | (-28) | -64 | -89 | -13 | -20 | -1.8,3 | 41 | | 14 | Mar/18 | 12 | 165.83 | 155.28 | 151.65(-0.26) | 151.01(-0.63) | 147.6(-1.77) | 143.61 | -1.6 | | -24 | 33(2.1) | -50 | [-8] | [-80] | [1] | -90 | -599 | DP | -0.9 | OpenShort | | (-14) | -52 | 68 | -28 | -20 | -1.7,3 | 41 | | 15 | Mar/18 | 11 | 165.83 | 155.28 | 152.04(-0.19) | 151.96(-0.56) | 150.26(-1.29) | 142.39 | -1.7 | | -24 | 31(2.3) | -50 | [-6] | [-64] | [-76] | -93 | -681 | DT | -1.8 | OpenShort | | (-24) | -38 | -124 | -54 | -20 | -2.2,12 | 41 | | | | |
| 16 | Mar/18 | 10 | 165.83 | 155.28 | 152.33(-0.05) | 152.82(-0.56) | 152.22(-1.45) | 144.68 | -1.5 | | -24 | 29(2.3) | -50 | [-2] | [-68] | [-108] | -52 | -617 | DT | -1.9 | OpenShort | | (-9) | -43 | -246 | -37 | -20 | -1.9,46 | 41 | | 17 | Mar/18 | 9 | 165.83 | 155.28 | 152.41(-0.03) | 153.68(-0.39) | 154.46(-0.79) | 149.35 | -1.2 | | -24 | 27(-1.1) | -50 | [-1] | [-46] | [-154] | -6 | -264 | DT | -1.4 | OpenShort? | | (9) | -23 | -430 | -12 | -20 | -0.8,64 | 41 | | 18 | Mar/17 | 15 | 168.16 | 158.8 | 152.46(0.37) | 154.28(0.08) | 155.69(0.82) | 157.97 | -0.8 | | -18 | 28(-3.3) | 40 | [11] | [23] | [31] | 68 | 299 | UT | 0.6 | OpenLong? | | (21) | 24 | 54 | 5 | 20 | 1.4,83 | 44 | | 19 | Mar/17 | 14 | 168.16 | 158.8 | 151.89(0.46) | 154.16(-0.07) | 154.42(0.49) | 156.9 | -0.8 | | -18 | 31(-0.3) | 40 | [15] | [13] | [93] | 58 | 192 | UT | 0.6 | OpenLong | | (28) | 16 | 243 | 4 | 20 | 1.2,78 | 44 | | 20 | Mar/17 | 13 | 168.16 | 158.8 | 151.19(0.24) | 154.28(0.13) | 153.66(0.15) | 152.2 | -1.2 | | -18 | 31(-0.6) | -50 | [8] | [4] | [-71] | 30 | -14 | CR | -0.4 | HoldShort | | (25) | 5 | -187 | 4 | -20 | 0.2,75 | 44 | | | | |
| 21 | Mar/17 | 12 | 168.16 | 158.8 | 150.82(0.3) | 154.08(0.76) | 153.43(0.35) | 155.89 | -0.9 | | -18 | 32(-0.5) | 10 | [10] | [21] | [2] | 54 | 252 | RG | 0.6 | Wait | | (31) | 11 | 20 | 6 | -20 | 1.2,74 | 44 | | 22 | Mar/17 | 11 | 168.16 | 158.8 | 150.37(0.39) | 152.91(0.22) | 152.89(0.02) | 155.49 | -0.9 | | -18 | 32(0) | 40 | [13] | [2] | [74] | 47 | 180 | UT | 0.6 | OpenLong | | (24) | 1 | 202 | 6 | 20 | 1.2,67 | 44 | | 23 | Mar/17 | 10 | 168.16 | 158.8 | 149.78(0.25) | 152.58(0.18) | 152.86(-0.68) | 151.6 | -1.2 | | -18 | 32(-0.3) | -50 | [8] | [-22] | [-35] | 18 | -53 | DR | -0.3 | OpenShort | | (21) | -22 | -79 | -12 | -20 | 0.4,58 | 44 | | 24 | Mar/17 | 9 | 168.16 | 158.8 | 149.41(0.24) | 152.3(0.11) | 153.91(-0.63) | 153.13 | -1.1 | | -18 | 33(0.6) | 20 | [8] | [-22] | [36] | 35 | 86 | RG | -0.2 | Wait? | | (25) | -21 | 110 | -12 | 15 | 0.9,62 | 44 | | 25 | Mar/16 | 15 | 169.47 | 159.64 | 149.05(0.1) | 152.13(0.19) | 154.89(0.09) | 151.01 | -1.4 | | -23 | 32(-2.8) | -50 | [3] | [-5] | [-48] | 29 | 98 | DR | -0.9 | OpenShort? | | (14) | 3 | -115 | -16 | -20 | 0.5,66 | 38 | | | | |
| 26 | Mar/16 | 14 | 169.47 | 159.64 | 148.9(-0.17) | 151.85(0.47) | 154.74(1.18) | 153.24 | -1.2 | | -23 | 35(-2.8) | -50 | [-6] | [35] | [-38] | 54 | 491 | RG | -0.3 | Wait | | (13) | 40 | -106 | 0 | -20 | 0.9,81 | 38 | | 27 | Mar/16 | 13 | 169.47 | 159.64 | 149.16(-0.12) | 151.15(0.33) | 152.93(0.42) | 155.34 | -1 | | -23 | 38(-2.4) | -50 | [-4] | [7] | [-12] | 71 | 508 | RG | 0.5 | Wait | | (-8) | 14 | -75 | 22 | 20 | 1.2,91 | 38 | | 28 | Mar/16 | 12 | 169.47 | 159.64 | 149.34(-0.1) | 150.65(0.69) | 152.29(1.06) | 156.83 | -0.9 | | -23 | 40(-2.3) | -50 | [-3] | [35] | [-2] | 76 | 657 | RG | 0.8 | SmallShort | | (-6) | 36 | -59 | 38 | 20 | 1.4,91 | 38 | | 29 | Mar/16 | 11 | 169.47 | 159.64 | 149.49(-0.1) | 149.62(1.02) | 150.69(0.89) | 158.02 | -0.8 | | -23 | 42(-0.9) | -40 | [-3] | [35] | [151] | 53 | 710 | UR | 1.3 | SmallShort | | (-6) | 30 | 405 | 12 | 20 | 1.5,65 | 38 | | 30 | Mar/16 | 10 | 169.47 | 159.64 | 149.64(-0.31) | 148.11(0.37) | 149.37(0.28) | 150.29 | -1.4 | | -23 | 43(-2.9) | -50 | [-11] | [2] | [114] | 4 | 204 | UR | 0.2 | SmallShort | | (-29) | 10 | 334 | 8 | 20 | 0.1,51 | 38 | | | | |
| 31 | Mar/16 | 9 | 169.47 | 159.64 | 150.11(-0.54) | 147.56(-0.18) | 148.95(-0.27) | 144.17 | -1.9 | | -23 | 46(-1) | -50 | [-18] | [-28] | [-148] | -38 | -196 | DT | -0.8 | OpenShort? | | (-43) | -9 | -412 | -6 | -20 | -1,37 | 38 | | 32 | Mar/13 | 15 | 171.43 | 162.05 | 150.92(-0.25) | 147.83(0.58) | 149.36(0.24) | 152.13 | -1.5 | | -20 | 47(-5.2) | -45 | [-9] | [9] | [67] | 17 | 215 | UR | 0.4 | SmallShort? | | (-23) | 8 | 174 | 17 | 20 | 0.2,62 | 38 | | 33 | Mar/13 | 14 | 171.43 | 162.05 | 151.31(-0.48) | 146.98(0.32) | 149.01(0.31) | 148.84 | -1.7 | | -20 | 52(-1.3) | -50 | [-17] | [5] | [-41] | -21 | 85 | RG | -0 | Wait | | (-30) | 11 | -133 | 8 | 20 | -0.4,39 | 38 | | 34 | Mar/13 | 13 | 171.43 | 162.05 | 152.04(-0.27) | 146.51(0.37) | 148.55(1.16) | 151.4 | -1.5 | | -20 | 54(-0.5) | -45 | [-9] | [37] | [70] | -19 | 205 | UR | 0.4 | SmallShort | | (-32) | 40 | 170 | 7 | 20 | -0.1,34 | 38 | | 35 | Mar/13 | 12 | 171.43 | 162.05 | 152.46(-0.29) | 146.51(0) | 146.85(0.47) | 148.2 | -1.8 | | -20 | 54(0.2) | -40 | [-10] | [6] | [46] | -34 | -101 | UR | 0.2 | SmallShort | | (-32) | 16 | 106 | 11 | 20 | -0.6,31 | 38 | | | | |
| 36 | Mar/13 | 11 | 171.43 | 162.05 | 152.91(-0.34) | 145.96(-0.82) | 146.17(-0.08) | 146.24 | -1.9 | | -20 | 54(1) | -50 | [-12] | [-27] | [-55] | -46 | -299 | DT | 0 | OpenShort | | (-30) | -3 | -216 | 13 | 20 | -0.9,27 | 38 | | 37 | Mar/13 | 10 | 171.43 | 162.05 | 153.43(-0.21) | 147.17(-0.59) | 146.29(0.92) | 150.36 | -1.6 | | -20 | 53(-0.6) | -25 | [-7] | [12] | [94] | -39 | -6 | UR | 0.6 | SmallShort | | (-17) | 32 | 206 | 15 | 20 | -0.4,21 | 38 | | 38 | Mar/13 | 9 | 171.43 | 162.05 | 153.75(-0.42) | 148.04(-0.89) | 144.96(0.33) | 146.54 | -1.9 | | -20 | 54(1.1) | -25 | [-15] | [-15] | [78] | -66 | -249 | DP | 0.2 | OpenShort? | | (-28) | 11 | 201 | 6 | 20 | -1,9 | 38 | | 39 | Mar/12 | 15 | 173.06 | 163.41 | 154.4(-0.51) | 149.37(-1.19) | 144.48(-0.42) | 142.9 | -2.3 | | -31 | 52(3.9) | -50 | [-18] | [-54] | [-38] | -86 | -562 | DT | -0.2 | OpenShort? | | (-45) | -15 | -104 | 6 | -20 | -1.7,7 | 24 | | 40 | Mar/12 | 14 | 173.06 | 163.41 | 155.19(-0.31) | 151.17(-0.97) | 145.09(-0.46) | 144.81 | -2.2 | | -31 | 49(3) | -50 | [-13] | [-57] | [-42] | -83 | -570 | DT | -0 | OpenShort | | (-36) | -19 | -110 | 10 | -20 | -1.6,7 | 24 | | | | |
| 41 | Mar/12 | 13 | 173.06 | 163.41 | 155.68(-0.17) | 152.66(-0.88) | 145.76(-1.55) | 146.86 | -2 | | -31 | 46(2.3) | -50 | [-7] | [-98] | [52] | -83 | -683 | DP | 0.2 | OpenShort | | (-21) | -63 | 172 | 7 | -20 | -1.5,5 | 24 | | 42 | Mar/12 | 12 | 173.06 | 163.41 | 155.94(-0.32) | 154.01(-1.04) | 148.05(-2.03) | 143.71 | -2.2 | | -31 | 43(5.2) | -50 | [-13] | [-122] | [-30] | -105 | -877 | DT | -0.8 | HoldShort | | (-23) | -83 | -24 | -7 | -20 | -2.2,0 | 24 | | 43 | Mar/12 | 11 | 173.06 | 163.41 | 156.44(-0.35) | 155.63(-1.23) | 151.11(-2.04) | 144.14 | -2.2 | | -31 | 38(6.2) | -50 | [-14] | [-126] | [-60] | -113 | -872 | DT | -1.4 | HoldShort | | (-25) | -83 | -97 | -40 | -20 | -2.5,0 | 24 | | 44 | Mar/12 | 10 | 173.06 | 163.41 | 156.99(-0.29) | 157.56(-0.87) | 154.26(-1.9) | 145.93 | -2.1 | | -31 | 32(5.8) | -50 | [-12] | [-113] | [-74] | -104 | -795 | DT | -2 | HoldShort | | (-24) | -77 | -119 | -44 | -20 | -2.7,14 | 24 | | 45 | Mar/12 | 9 | 173.06 | 163.41 | 157.45(-0.22) | 158.95(-0.57) | 157.25(-1.45) | 148.16 | -1.9 | | -31 | 26(3.4) | -50 | [-9] | [-88] | [-203] | -84 | -664 | DT | -2.7 | OpenShort? | | (-18) | -59 | -505 | -40 | -20 | -2.7,34 | 24 | | | | |
| 46 | Mar/11 | 15 | 175.65 | 166.63 | 157.8(0.2) | 159.86(0.11) | 159.56(-0.26) | 158.31 | -1.6 | | -28 | 23(-6.6) | -50 | [8] | [-15] | [-21] | 6 | -107 | DR | -0.4 | OpenShort? | | (9) | -11 | -35 | -12 | -20 | 0.2,51 | 29 | | 47 | Mar/11 | 14 | 175.65 | 166.63 | 157.49(-0.14) | 159.69(0.14) | 159.98(-0.1) | 159.03 | -1.5 | | -28 | 29(-1.3) | -50 | [-7] | [-12] | [-19] | 28 | 174 | DT | -0.3 | OpenShort | | (18) | -5 | -42 | -1 | -20 | 0.5,65 | 29 | | 48 | Mar/11 | 13 | 175.65 | 166.63 | 157.71(-0.08) | 159.46(0.02) | 160.14(-0.45) | 159.87 | -1.4 | | -28 | 31(-2.1) | -50 | [-4] | [-31] | [-14] | 36 | 120 | DT | -0.1 | OpenShort | | (-9) | -23 | -50 | 12 | 12 | 0.6,71 | 29 | | 49 | Mar/11 | 12 | 175.65 | 166.63 | 157.84(-0.1) | 159.43(0.14) | 160.86(0.13) | 160.88 | -1.3 | | -28 | 33(-1.3) | -50 | [-5] | [0] | [24] | 42 | 274 | UR | 0 | SmallShort | | (-5) | 7 | 58 | 14 | 20 | 0.8,72 | 29 | | 50 | Mar/11 | 11 | 175.65 | 166.63 | 158(-0.12) | 159.21(0.32) | 160.65(0.31) | 159.7 | -1.5 | | -28 | 34(-2) | -50 | [-6] | [14] | [-13] | 32 | 236 | RG | -0.3 | Wait | | (-12) | 16 | -35 | 11 | -20 | 0.5,69 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|