|
|
| ^ ITW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 20, 2020 |
|
ITW Trading Signals: Hourly Price Forecast and Prediction(Illinois Tool Works Inc.)
One month low (close): $173.3700 One month high (close): $190.0000
ITW Daily Change: 1.32% Daily StdDev 0.98% ITW EMA_5_Trend: 0.04% 10Minute StdDev: $0
Latest Price : $190(1.32%) | Mon. Feb 24, 2020($0) Fri. Feb 21, 2020($0) Thu. Feb 20, 2020($0) Wed. Feb 19, 2020($0) Tue. Feb 18, 2020($0) Fri. Feb 14, 2020($0) Thu. Feb 13, 2020($0) Wed. Feb 12, 2020($0)
| ITW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 1.3
| | Thu. Feb. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/20 | 13 | 182.77 | 187.2 | 187.71(0.1) | 188.66(0.14) | 189.55(0.29) | 190.27 | 1.4 | | 24 | 23(2.2) | 50 | [10] | [43] | [16] | 86 | 115 | UT | 0.6 | OpenLong | | (10) | 30 | 47 | -13 | 20 | 2,86 | 71 | Sample size 50 Avg positive next hour return: 0.32%(62%) Avg negative next hour return: -0.1%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 188.66(hourly_sma_10 -0.85%) 187.71(hourly_sma_20 -1.35%) 187.2(daily_ema_10 -1.61%) 182.77(daily_ema_20 -3.94%)
Resistance Levels:
|
| | | 2 | Feb/20 | 12 | 182.77 | 187.2 | 187.53(0.08) | 188.4(0.13) | 189.01(0.19) | 189.5 | 1.2 | | 24 | 21(1.7) | 50 | [8] | [31] | [4] | 79 | 80 | UT | 0.4 | OpenLong | | (8) | 19 | 11 | -2 | 10 | 1.7,86 | 71 | | 3 | Feb/20 | 11 | 182.77 | 187.2 | 187.38(0.06) | 188.15(0.14) | 188.65(0.14) | 189.31 | 1.2 | | 24 | 19(1.6) | 50 | [6] | [26] | [-17] | 90 | 78 | CR | 0.6 | OpenShort | | (9) | 14 | -60 | 12 | 14 | 1.9,92 | 71 | | 4 | Feb/20 | 10 | 182.77 | 187.2 | 187.27(0.07) | 187.89(0.17) | 188.38(0.27) | 190.32 | 1.4 | | 24 | 17(4.6) | 50 | [7] | [41] | [47] | 124 | 158 | UT | 2 | HoldLong | | (10) | 28 | 117 | 20 | 20 | 3.2,94 | 71 | | 5 | Feb/20 | 9 | 182.77 | 187.2 | 187.14(0.01) | 187.56(0.09) | 187.88(0.06) | 188.38 | 1 | | 24 | 13(0.1) | 50 | [1] | [14] | [19] | 85 | 74 | UT | 0.7 | HoldLong? | | (2) | 6 | 51 | 5 | 12 | 1.8,90 | 71 | | | | |
| 6 | Feb/19 | 15 | 182.13 | 186.76 | 187.12(-0.02) | 187.39(0.08) | 187.76(-0.02) | 187.53 | 1 | | 24 | 13(-2.4) | 35 | [-2] | [5] | [-5] | 55 | 33 | RG | -0.3 | Wait? | | (-1) | -2 | -11 | -1 | -12 | 0.6,90 | 71 | | 7 | Feb/19 | 14 | 182.13 | 186.76 | 187.16(-0.04) | 187.24(0.11) | 187.8(0.07) | 187.71 | 1.1 | | 24 | 15(-2) | 35 | [-4] | [15] | [-4] | 64 | 82 | RG | -0.1 | Wait | | (-2) | 7 | -16 | 8 | -6 | 0.7,96 | 71 | | 8 | Feb/19 | 13 | 182.13 | 186.76 | 187.23(-0.04) | 187.03(0.08) | 187.66(0.14) | 187.98 | 1.1 | | 24 | 17(-0.7) | 50 | [-4] | [21] | [8] | 70 | 108 | UR | 0.4 | SmallShort | | (-3) | 14 | 11 | 17 | 19 | 0.8,100 | 71 | | 9 | Feb/19 | 12 | 182.13 | 186.76 | 187.3(-0.02) | 186.89(0.05) | 187.41(0.09) | 187.8 | 1.1 | | 24 | 18(-1.1) | 50 | [-2] | [15] | [7] | 58 | 68 | UR | 0.4 | SmallShort | | (-5) | 9 | 1 | 25 | 20 | 0.5,95 | 71 | | 10 | Feb/19 | 11 | 182.13 | 186.76 | 187.34(-0.03) | 186.8(0.02) | 187.25(0.12) | 187.78 | 1.1 | | 24 | 19(-1.1) | 50 | [-3] | [16] | [8] | 40 | 75 | UR | 0.5 | SmallShort | | (-3) | 12 | 3 | 25 | 20 | 0.4,80 | 71 | | | | |
| 11 | Feb/19 | 10 | 182.13 | 186.76 | 187.4(-0.04) | 186.75(0.05) | 187.02(0.18) | 187.73 | 1.1 | | 24 | 20(-0.4) | 50 | [-4] | [23] | [20] | 19 | 97 | UR | 0.7 | SmallShort | | (-5) | 18 | 43 | 19 | 20 | 0.3,61 | 71 | | 12 | Feb/19 | 9 | 182.13 | 186.76 | 187.47(-0.04) | 186.66(0.03) | 186.68(0.16) | 187.02 | 0.9 | | 24 | 20(-0.9) | 50 | [-4] | [20] | [9] | -17 | 52 | UR | 0.3 | SmallShort? | | (-6) | 16 | 19 | 15 | 6 | -0.4,43 | 71 | | 13 | Feb/18 | 15 | 181.64 | 186.25 | 187.55(-0.06) | 186.6(-0.02) | 186.39(0.01) | 186.7 | 1 | | 22 | 21(-1.3) | 15 | [-6] | [3] | [-3] | -34 | 6 | RG | 0.3 | Wait? | | (-6) | 1 | -19 | 17 | 6 | -0.8,36 | 70 | | 14 | Feb/18 | 14 | 181.64 | 186.25 | 187.67(-0.06) | 186.64(-0.04) | 186.37(0.01) | 187.01 | 1 | | 22 | 23(-0.5) | 40 | [-6] | [2] | [13] | -37 | 16 | UR | 0.5 | SmallShort | | (-7) | 1 | 23 | 20 | 20 | -0.6,28 | 70 | | 15 | Feb/18 | 13 | 181.64 | 186.25 | 187.79(-0.07) | 186.72(-0.08) | 186.35(-0.07) | 186.64 | 1 | | 22 | 23(0.4) | 40 | [-7] | [-8] | [14] | -61 | -13 | RG | 0.2 | Wait | | (-9) | -7 | 36 | 5 | 13 | -1,14 | 70 | | | | |
| 16 | Feb/18 | 12 | 181.64 | 186.25 | 187.92(-0.07) | 186.86(-0.12) | 186.49(-0.08) | 186.04 | 0.8 | | 22 | 23(1.3) | 25 | [-7] | [-11] | [8] | -84 | -55 | RG | -0.4 | Wait | | (-10) | -8 | 28 | -5 | -6 | -1.6,6 | 70 | | 17 | Feb/18 | 11 | 181.64 | 186.25 | 188.05(-0.09) | 187.09(-0.19) | 186.63(-0.1) | 185.57 | 0.8 | | 22 | 21(2.7) | -35 | [-9] | [-17] | [-24] | -98 | -71 | DT | -1 | OpenShort | | (-10) | -10 | -63 | -10 | -16 | -2.2,7 | 70 | | 18 | Feb/18 | 10 | 181.64 | 186.25 | 188.21(-0.07) | 187.44(-0.14) | 186.81(-0.05) | 186.59 | 1 | | 22 | 19(1.3) | 5 | [-7] | [-9] | [-6] | -76 | -39 | RG | -0.2 | Wait | | (-7) | -5 | -20 | 7 | -3 | -1.7,17 | 70 | | 19 | Feb/18 | 9 | 181.64 | 186.25 | 188.33(-0.05) | 187.7(-0.1) | 186.91(-0.09) | 186.93 | 1 | | 22 | 17(1.1) | 15 | [-5] | [-11] | [-6] | -69 | -45 | RG | 0 | Wait? | | (-7) | -9 | -24 | 15 | -9 | -1.5,19 | 70 | | 20 | Feb/14 | 15 | 181.31 | 185.34 | 188.43(-0.03) | 187.88(-0.09) | 187.08(-0.08) | 187.32 | 1.2 | | 22 | 16(-0.5) | 50 | [-3] | [-7] | [13] | -69 | -50 | RG | 0.3 | Wait? | | (-5) | -8 | 34 | 11 | -1 | -1.3,14 | 76 | | | | |
| 21 | Feb/14 | 14 | 181.31 | 185.34 | 188.49(-0.01) | 188.05(-0.12) | 187.23(-0.17) | 186.76 | 1.1 | | 22 | 17(1.1) | 50 | [-1] | [-17] | [3] | -97 | -119 | BT | -0.6 | OpenLong | | (-6) | -17 | 18 | -6 | -20 | -2,3 | 76 | | 22 | Feb/14 | 13 | 181.31 | 185.34 | 188.52(-0.03) | 188.28(-0.11) | 187.54(-0.28) | 186.46 | 1 | | 22 | 16(2) | -5 | [-3] | [-29] | [-21] | -115 | -146 | RG | -1.4 | SmallLong | | (-2) | -29 | -38 | -26 | -20 | -2.6,0 | 76 | | 23 | Feb/14 | 12 | 181.31 | 185.34 | 188.57(-0.01) | 188.49(-0.11) | 188.07(-0.23) | 187.08 | 1.1 | | 22 | 14(-0.2) | 10 | [-1] | [-23] | [-22] | -103 | -123 | RG | -1.4 | SmallLong | | (-1) | -24 | -42 | -35 | -20 | -2.1,0 | 76 | | 24 | Feb/14 | 11 | 181.31 | 185.34 | 188.59(0.02) | 188.69(-0.09) | 188.5(-0.1) | 187.78 | 1.3 | | 22 | 14(-1.8) | 30 | [2] | [-8] | [-14] | -80 | -81 | DR | -1 | HoldShort | | (1) | -10 | -18 | -40 | -15 | -1.2,0 | 76 | | 25 | Feb/14 | 10 | 181.31 | 185.34 | 188.55(0.04) | 188.86(-0.06) | 188.68(-0.1) | 188.09 | 1.3 | | 22 | 16(-1.3) | 50 | [4] | [-6] | [-10] | -37 | -79 | DR | -0.7 | OpenShort | | (3) | -10 | -14 | -28 | -15 | -0.6,28 | 76 | | | | |
| 26 | Feb/14 | 9 | 181.31 | 185.34 | 188.48(0.04) | 188.98(-0.02) | 188.87(-0.08) | 188.31 | 1.4 | | 22 | 17(-3.2) | 40 | [4] | [-2] | [-19] | 3 | -65 | DR | -0.7 | OpenShort? | | (6) | -8 | -47 | -12 | -19 | -0.2,58 | 76 | | 27 | Feb/13 | 15 | 180.87 | 184.11 | 188.41(0.09) | 189.01(0.01) | 189.02(0.06) | 189.08 | 1.7 | | 21 | 20(-9) | 50 | [9] | [15] | [-4] | 40 | -28 | CR | 0.1 | HoldShort? | | (7) | 6 | -10 | -2 | -2 | 0.7,72 | 70 | | 28 | Feb/13 | 14 | 180.87 | 184.11 | 188.24(0.15) | 188.99(0.01) | 188.91(0.01) | 189.25 | 1.7 | | 21 | 29(-8) | 50 | [16] | [12] | [11] | 47 | -85 | UT | 0.2 | OpenLong | | (11) | 1 | 33 | -1 | 7 | 0.7,79 | 70 | | 29 | Feb/13 | 13 | 180.87 | 184.11 | 187.96(0.16) | 188.96(-0.01) | 188.89(-0.08) | 188.7 | 1.6 | | 21 | 37(-6.3) | 50 | [17] | [2] | [-8] | 38 | -124 | CR | -0.1 | HoldShort | | (16) | -8 | -19 | -4 | -6 | 0.4,78 | 70 | | 30 | Feb/13 | 12 | 180.87 | 184.11 | 187.66(0.18) | 188.98(0.03) | 189.04(-0.02) | 189.03 | 1.7 | | 21 | 44(-4.3) | 50 | [19] | [10] | [-2] | 46 | -98 | CR | -0 | HoldShort | | (21) | -2 | -2 | -8 | -4 | 0.7,78 | 70 | | | | |
| 31 | Feb/13 | 11 | 180.87 | 184.11 | 187.33(0.17) | 188.93(0.09) | 189.08(0.05) | 189.06 | 1.7 | | 21 | 48(-2) | 50 | [18] | [20] | [8] | 50 | -53 | UT | -0 | OpenLong | | (22) | 5 | 32 | -9 | -14 | 0.8,80 | 70 | | 32 | Feb/13 | 10 | 180.87 | 184.11 | 187(0.14) | 188.75(0.05) | 188.99(-0.04) | 188.53 | 1.6 | | 21 | 50(-1.3) | 50 | [14] | [8] | [-16] | 51 | -56 | CR | -0.2 | HoldShort | | (19) | -4 | -36 | -10 | -20 | 0.6,86 | 70 | | 33 | Feb/13 | 9 | 180.87 | 184.11 | 186.74(0.15) | 188.65(0.09) | 189.06(0.01) | 189.13 | 1.7 | | 21 | 51(-0.6) | 50 | [16] | [16] | [-7] | 71 | -5 | CR | 0 | HoldShort? | | (19) | 1 | -19 | -1 | 0 | 1,96 | 70 | | 34 | Feb/12 | 15 | 180.3 | 182.99 | 186.46(0.16) | 188.49(0.13) | 189.04(0.07) | 189.46 | 2.1 | | 19 | 52(-3.2) | 50 | [17] | [26] | [5] | 78 | 31 | UT | 0.2 | HoldLong? | | (19) | 7 | 14 | -2 | 10 | 1.2,98 | 63 | | 35 | Feb/12 | 14 | 180.3 | 182.99 | 186.15(0.14) | 188.24(0.14) | 188.91(0.07) | 189.23 | 2 | | 19 | 55(0.9) | 50 | [14] | [25] | [12] | 80 | 60 | UT | 0.1 | HoldLong | | (19) | 7 | 36 | -3 | 7 | 1.3,97 | 63 | | | | |
| 36 | Feb/12 | 13 | 180.3 | 182.99 | 185.88(0.14) | 187.98(0.09) | 188.78(0.14) | 188.63 | 1.9 | | 19 | 54(1.2) | 50 | [14] | [30] | [-6] | 75 | 56 | CR | -0.1 | HoldShort | | (15) | 14 | -15 | -6 | 4 | 1.1,97 | 63 | | 37 | Feb/12 | 12 | 180.3 | 182.99 | 185.62(0.14) | 187.81(0.16) | 188.51(0.15) | 188.88 | 1.9 | | 19 | 53(2.4) | 50 | [14] | [35] | [-3] | 84 | 88 | CR | 0.2 | OpenShort | | (18) | 15 | -7 | -4 | 5 | 1.4,99 | 63 | | 38 | Feb/12 | 11 | 180.3 | 182.99 | 185.36(0.13) | 187.5(0.29) | 188.23(0.16) | 189 | 2 | | 19 | 50(2.9) | 50 | [13] | [42] | [3] | 90 | 119 | UT | 0.3 | OpenLong | | (17) | 16 | 10 | 1 | -4 | 1.6,100 | 63 | | 39 | Feb/12 | 10 | 180.3 | 182.99 | 185.12(0.15) | 186.96(0.33) | 187.93(0.19) | 188.83 | 1.9 | | 19 | 48(3.8) | 50 | [15] | [48] | [5] | 93 | 108 | UT | 0.4 | OpenLong | | (16) | 19 | 15 | -1 | -2 | 1.8,98 | 63 | | 40 | Feb/12 | 9 | 180.3 | 182.99 | 184.85(0.13) | 186.34(0.33) | 187.57(0.21) | 188.59 | 1.9 | | 19 | 44(4.3) | 50 | [13] | [49] | [28] | 96 | 130 | UT | 0.5 | OpenLong? | | (17) | 21 | 82 | -1 | 15 | 1.9,98 | 63 | | | | |
| 41 | Feb/11 | 15 | 179.7 | 181.59 | 184.61(0.08) | 185.73(0.26) | 187.18(0.04) | 187.25 | 2 | | 14 | 39(-3.7) | 50 | [8] | [25] | [-6] | 86 | 77 | CR | 0 | OpenShort? | | (11) | 4 | -16 | -4 | 4 | 1.5,98 | 63 | | 42 | Feb/11 | 14 | 179.7 | 181.59 | 184.46(0.05) | 185.25(0.23) | 187.11(0.18) | 187.51 | 2 | | 14 | 43(3.4) | 50 | [5] | [38] | [3] | 95 | 165 | UT | 0.2 | OpenLong | | (10) | 19 | 1 | -1 | 20 | 1.8,100 | 63 | | 43 | Feb/11 | 13 | 179.7 | 181.59 | 184.37(0.07) | 184.83(0.21) | 186.77(0.42) | 187.49 | 2 | | 14 | 40(4) | 50 | [7] | [62] | [15] | 98 | 202 | UT | 0.5 | OpenLong | | (6) | 43 | 28 | 4 | 20 | 2,98 | 63 | | 44 | Feb/11 | 12 | 179.7 | 181.59 | 184.25(0.05) | 184.44(0.2) | 185.99(0.48) | 187.03 | 1.9 | | 14 | 36(2.8) | 50 | [5] | [67] | [16] | 98 | 213 | UT | 0.8 | OpenLong | | (6) | 50 | 24 | 20 | 20 | 2,98 | 63 | | 45 | Feb/11 | 11 | 179.7 | 181.59 | 184.15(0.03) | 184.06(0.15) | 185.11(0.45) | 186.64 | 1.8 | | 14 | 33(1.5) | 50 | [3] | [61] | [8] | 98 | 215 | UT | 1.2 | OpenLong | | (5) | 46 | -15 | 45 | 20 | 2,98 | 63 | | | | |
| 46 | Feb/11 | 10 | 179.7 | 181.59 | 184.1(0.03) | 183.79(0.2) | 184.27(0.48) | 186.89 | 1.9 | | 14 | 31(3.4) | 50 | [3] | [67] | [38] | 87 | 232 | UT | 2.2 | OpenLong | | (5) | 50 | 67 | 57 | 20 | 2.3,79 | 63 | | 47 | Feb/11 | 9 | 179.7 | 181.59 | 184.05(0.02) | 183.43(0.12) | 183.4(0.28) | 185.79 | 1.6 | | 14 | 28(1.2) | 50 | [2] | [42] | [57] | 37 | 135 | UT | 2.2 | OpenLong? | | (0) | 29 | 134 | 43 | 20 | 1.6,47 | 63 | | 48 | Feb/10 | 15 | 179.29 | 180.45 | 184.02(-0.04) | 183.22(-0.03) | 183.4(-0) | 183.62 | 1.3 | | 11 | 27(-4.2) | 50 | [-4] | [3] | [21] | -37 | 16 | UR | 0.7 | SmallShort? | | (-6) | -0 | 64 | -12 | 20 | -0.4,23 | 59 | | 49 | Feb/10 | 14 | 179.29 | 180.45 | 184.09(-0.08) | 183.27(-0.05) | 182.88(-0.08) | 182.6 | 1 | | 11 | 31(1.5) | 5 | [-8] | [-8] | [-3] | -84 | -25 | RG | -0.3 | Wait | | (-8) | -8 | 8 | -28 | -14 | -1.4,1 | 59 | | 50 | Feb/10 | 13 | 179.29 | 180.45 | 184.23(-0.06) | 183.36(-0.07) | 183.02(-0.15) | 182.47 | 0.9 | | 11 | 30(2.3) | 0 | [-6] | [-16] | [-8] | -93 | -79 | RG | -0.5 | Wait | | (-9) | -16 | -2 | -31 | -20 | -1.7,0 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|