|
|
| ^ ITW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 31, 2020 |
|
ITW Trading Signals: Hourly Price Forecast and Prediction(Illinois Tool Works Inc.)
One month low (close): $173.3700 One month high (close): $181.6800
ITW Daily Change: -1.64% Daily StdDev 0.88% ITW EMA_5_Trend: -0.15% 10Minute StdDev: $0
Latest Price : $174.98(-1.64%) | Tue. Feb 4, 2020($0) Mon. Feb 3, 2020($0) Fri. Jan 31, 2020($0) Thu. Jan 30, 2020($0) Wed. Jan 29, 2020($0) Tue. Jan 28, 2020($0) Mon. Jan 27, 2020($0) Fri. Jan 24, 2020($0)
| ITW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -1.6
| | Fri. Jan. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/31 | 9 | 177.85 | 176.89 | 176.18(0.08) | 176.21(0.08) | 176.2(0.24) | 178.06 | 0.1 | | -9 | 44(-4.5) | 25 | [9] | [32] | [26] | 82 | 82 | UT | 2.4 | HoldLong? | | (7) | 27 | 41 | 45 | 20 | 2.4,72 | 44 | Sample size 29 Avg positive next hour return: 0.28%(52%) Avg negative next hour return: -0.16%(48%)
Daily Trend: %
Up Forces:
Down Forces: 176.89(daily_ema_10 -0.66%) 177.85(daily_ema_20 -0.12%)
Support Levels: 176.21(weak_hourly_sma_10 -1.04%) 176.18(weak_hourly_sma_20 -1.06%)
Resistance Levels:
|
| | | 2 | Jan/30 | 15 | 178.18 | 177.36 | 176.03(0.11) | 176.07(0.02) | 175.77(0.17) | 177.17 | -0.6 | | -5 | 49(-2.3) | 50 | [13] | [23] | [32] | 23 | -34 | UT | 1.6 | OpenLong? | | (6) | 19 | 77 | 22 | 20 | 1.3,40 | 46 | | 3 | Jan/30 | 14 | 178.18 | 177.36 | 175.84(0.05) | 176.03(-0.07) | 175.47(-0.03) | 175.52 | -1.5 | | -5 | 51(-2.8) | 5 | [6] | [-6] | [3] | -50 | -101 | RG | 0.1 | Wait | | (5) | -3 | 17 | -15 | -6 | -0.3,8 | 46 | | 4 | Jan/30 | 13 | 178.18 | 177.36 | 175.76(0.03) | 176.15(-0.05) | 175.52(-0.15) | 175.15 | -1.7 | | -5 | 54(-1.8) | -20 | [3] | [-19] | [-5] | -52 | -124 | DR | -0.4 | OpenShort | | (3) | -17 | 2 | -20 | -20 | -0.6,13 | 46 | | 5 | Jan/30 | 12 | 178.18 | 177.36 | 175.71(0.02) | 176.23(-0.08) | 175.79(-0.24) | 175.09 | -1.7 | | -5 | 56(-1.8) | -50 | [2] | [-32] | [-19] | -42 | -152 | DR | -0.7 | OpenShort | | (3) | -28 | -39 | -23 | -20 | -0.6,23 | 46 | | | | |
| 6 | Jan/30 | 11 | 178.18 | 177.36 | 175.68(0.05) | 176.38(-0.01) | 176.22(-0.09) | 175.91 | -1.2 | | -5 | 58(-4.7) | -5 | [6] | [-10] | [-2] | -6 | -91 | DR | -0.3 | OpenShort | | (4) | -10 | 11 | -24 | -16 | 0.2,39 | 46 | | 7 | Jan/30 | 10 | 178.18 | 177.36 | 175.6(0.06) | 176.4(-0.04) | 176.37(-0.13) | 175.66 | -1.4 | | -5 | 62(-5.1) | -15 | [7] | [-16] | [-8] | 9 | -129 | DR | -0.6 | OpenShort | | (3) | -15 | -5 | -26 | -20 | 0.1,56 | 46 | | 8 | Jan/30 | 9 | 178.18 | 177.36 | 175.49(0.07) | 176.46(-0.01) | 176.59(-0.11) | 175.76 | -1.3 | | -5 | 67(-6.1) | -20 | [8] | [-11] | [-17] | 27 | -117 | DR | -0.7 | OpenShort? | | (5) | -13 | -35 | -17 | -20 | 0.2,72 | 46 | | 9 | Jan/29 | 15 | 178.26 | 177.4 | 175.37(0.11) | 176.47(0.06) | 176.78(0.06) | 176.52 | -0.9 | | -7 | 73(2.2) | -15 | [13] | [12] | [-12] | 66 | -63 | CR | -0.2 | HoldShort? | | (8) | 7 | -32 | -4 | -10 | 0.9,93 | 44 | | 10 | Jan/29 | 14 | 178.26 | 177.4 | 175.18(0.02) | 176.37(0.12) | 176.67(0.07) | 177.22 | -0.6 | | -7 | 71(3.7) | -20 | [2] | [14] | [9] | 87 | 116 | RG | 0.4 | Wait | | (11) | 8 | 25 | 3 | 9 | 1.5,99 | 44 | | | | |
| 11 | Jan/29 | 13 | 178.26 | 177.4 | 175.14(0.02) | 176.16(0.1) | 176.54(0.07) | 176.69 | -0.8 | | -7 | 68(0.6) | -40 | [2] | [13] | [-0] | 79 | 86 | RG | 0.1 | Wait | | (1) | 8 | -5 | 7 | 0 | 1.2,99 | 44 | | 12 | Jan/29 | 12 | 178.26 | 177.4 | 175.1(0.01) | 175.99(0.19) | 176.42(0.05) | 176.79 | -0.8 | | -7 | 67(0.6) | -40 | [1] | [16] | [1] | 79 | 104 | RG | 0.3 | Wait | | (3) | 6 | 5 | 2 | -8 | 1.4,94 | 44 | | 13 | Jan/29 | 11 | 178.26 | 177.4 | 175.1(0) | 175.65(0.16) | 176.34(0.1) | 176.69 | -0.8 | | -7 | 66(-2.6) | -20 | [0] | [19] | [13] | 77 | 125 | UR | 0.3 | SmallShort | | (1) | 12 | 34 | 7 | 7 | 1.3,94 | 44 | | 14 | Jan/29 | 10 | 178.26 | 177.4 | 175.08(-0.04) | 175.36(0.1) | 176.16(0.05) | 175.96 | -1.2 | | -7 | 69(-4.8) | -50 | [-5] | [9] | [-9] | 59 | 123 | RG | -0.2 | Wait | | (-2) | 6 | -29 | 3 | 3 | 0.7,91 | 44 | | 15 | Jan/29 | 9 | 178.26 | 177.4 | 175.15(-0.03) | 175.19(0.12) | 176.07(0.16) | 176.58 | -0.9 | | -7 | 74(-8.4) | -35 | [-3] | [23] | [13] | 72 | 178 | UR | 0.4 | SmallShort? | | (-2) | 18 | 23 | 16 | 20 | 1,97 | 44 | | | | |
| 16 | Jan/28 | 15 | 178.47 | 177.69 | 175.2(-0.07) | 174.97(0.1) | 175.78(0.12) | 176.09 | -1.3 | | -8 | 82(-14.7) | -50 | [-8] | [16] | [0] | 56 | 190 | RG | 0.2 | Wait? | | (-4) | 14 | -12 | 16 | 20 | 0.6,91 | 47 | | 17 | Jan/28 | 14 | 178.47 | 177.69 | 175.33(-0.08) | 174.8(0.16) | 175.56(0.34) | 176.36 | -1.2 | | -8 | 97(-6.3) | -50 | [-9] | [43] | [14] | 49 | 287 | UR | 0.5 | SmallShort | | (-6) | 38 | 25 | 23 | 20 | 0.6,84 | 47 | | 18 | Jan/28 | 13 | 178.47 | 177.69 | 175.47(-0.08) | 174.52(0.15) | 174.97(0.23) | 175.81 | -1.5 | | -8 | 103(-3) | -50 | [-9] | [30] | [9] | 24 | 209 | UR | 0.5 | SmallShort | | (-8) | 26 | 13 | 20 | 20 | 0.2,69 | 47 | | 19 | Jan/28 | 12 | 178.47 | 177.69 | 175.61(-0.06) | 174.26(0.15) | 174.57(0.15) | 175.53 | -1.6 | | -8 | 106(-1.9) | -40 | [-7] | [22] | [12] | 7 | 133 | UR | 0.5 | SmallShort | | (-8) | 17 | 18 | 25 | 19 | -0,57 | 47 | | 20 | Jan/28 | 11 | 178.47 | 177.69 | 175.72(-0.07) | 173.99(-0.07) | 174.31(0.08) | 175.14 | -1.9 | | -8 | 108(-0.3) | -50 | [-8] | [1] | [10] | -20 | 94 | UR | 0.4 | SmallShort | | (-6) | 9 | 7 | 13 | 20 | -0.3,38 | 47 | | | | |
| 21 | Jan/28 | 10 | 178.47 | 177.69 | 175.84(-0.05) | 174.12(-0.05) | 174.16(0.07) | 174.98 | -1.9 | | -8 | 108(0.3) | -5 | [-6] | [2] | [30] | -36 | 43 | UR | 0.4 | SmallShort | | (-6) | 8 | 76 | 6 | 20 | -0.4,24 | 47 | | 22 | Jan/28 | 9 | 178.47 | 177.69 | 175.93(-0.09) | 174.2(-0.18) | 174.03(-0.02) | 173.37 | -2.8 | | -8 | 108(4.9) | -50 | [-10] | [-17] | [-7] | -67 | -33 | DT | -0.3 | OpenShort? | | (-8) | -2 | -20 | -3 | 5 | -1.3,16 | 47 | | 23 | Jan/27 | 15 | 178.74 | 178.09 | 176.09(-0.06) | 174.51(-0.16) | 174.07(0.06) | 173.81 | -2.9 | | -9 | 103(-2.4) | -50 | [-7] | [-6] | [-6] | -59 | -28 | DT | -0.1 | OpenShort? | | (-7) | 7 | -20 | 3 | 6 | -1.2,21 | 39 | | 24 | Jan/27 | 14 | 178.74 | 178.09 | 176.2(-0.09) | 174.79(-0.18) | 173.96(0.16) | 174.25 | -2.6 | | -9 | 106(1.9) | -50 | [-10] | [3] | [1] | -55 | 71 | UR | 0.2 | SmallShort | | (-4) | 18 | -7 | 12 | 17 | -1.1,23 | 39 | | 25 | Jan/27 | 13 | 178.74 | 178.09 | 176.36(-0.09) | 175.1(-0.18) | 173.68(-0.23) | 174.41 | -2.5 | | -9 | 104(1.9) | -50 | [-10] | [-41] | [5] | -58 | -65 | DP | 0.4 | OpenShort | | (-7) | -26 | 5 | 15 | 7 | -1.1,20 | 39 | | | | |
| 26 | Jan/27 | 12 | 178.74 | 178.09 | 176.52(-0.1) | 175.42(-0.25) | 174.07(-0.17) | 174.31 | -2.6 | | -9 | 102(4.1) | -50 | [-11] | [-39] | [16] | -69 | -50 | DP | 0.1 | OpenShort | | (-8) | -19 | 36 | 18 | 10 | -1.3,14 | 39 | | 27 | Jan/27 | 11 | 178.74 | 178.09 | 176.7(-0.11) | 175.86(-0.32) | 174.37(-0.33) | 173.55 | -3 | | -9 | 98(8.8) | -50 | [-13] | [-61] | [1] | -92 | -142 | DP | -0.5 | OpenShort | | (-11) | -38 | 12 | -8 | -20 | -1.9,6 | 39 | | 28 | Jan/27 | 10 | 178.74 | 178.09 | 176.89(-0.13) | 176.43(-0.3) | 174.95(-0.38) | 173.29 | -3.2 | | -9 | 89(11.2) | -50 | [-15] | [-66] | [2] | -102 | -151 | BT | -1.1 | OpenLong | | (-10) | -43 | 22 | -5 | -20 | -2.4,8 | 39 | | 29 | Jan/27 | 9 | 178.74 | 178.09 | 177.11(-0.17) | 176.96(-0.27) | 175.62(-0.52) | 172.82 | -3.5 | | -9 | 78(22.3) | -50 | [-19] | [-82] | [-67] | -124 | -185 | DT | -2.1 | HoldShort? | | (-12) | -59 | -166 | -21 | -20 | -3.2,6 | 39 | | 30 | Jan/24 | 15 | 179.15 | 178.63 | 177.41(-0.07) | 177.45(-0.06) | 176.53(-0.13) | 176.4 | -2.2 | | -4 | 55(-18.2) | -45 | [-8] | [-22] | [6] | -68 | -8 | DP | -0.1 | OpenShort? | | (-6) | -15 | 28 | -6 | -20 | -1.1,10 | 43 | | | | |
| 31 | Jan/24 | 14 | 179.15 | 178.63 | 177.53(-0.07) | 177.56(-0.05) | 176.76(-0.33) | 175.8 | -2.7 | | -4 | 74(6.8) | -50 | [-6] | [-31] | [-19] | -87 | -112 | DT | -1 | OpenShort | | (-7) | -26 | -31 | -27 | -20 | -1.9,11 | 43 | | 32 | Jan/24 | 13 | 179.15 | 178.63 | 177.65(-0.04) | 177.65(-0.01) | 177.34(-0.31) | 176.47 | -2.1 | | -4 | 67(2.8) | -50 | [-3] | [-28] | [-10] | -60 | -107 | DT | -1 | OpenShort | | (-4) | -25 | -6 | -26 | -20 | -1.4,25 | 43 | | 33 | Jan/24 | 12 | 179.15 | 178.63 | 177.72(-0.05) | 177.66(0.03) | 177.9(-0.22) | 176.6 | -2 | | -4 | 64(1.9) | -50 | [-4] | [-19] | [-23] | -49 | -65 | DT | -1.6 | OpenShort | | (-3) | -18 | -37 | -39 | -20 | -1.4,36 | 43 | | 34 | Jan/24 | 11 | 179.15 | 178.63 | 177.8(-0.04) | 177.66(-0) | 178.3(-0.04) | 177.39 | -1.4 | | -4 | 62(0.5) | -45 | [-3] | [-6] | [-8] | -5 | 9 | DT | -1.2 | OpenShort | | (-3) | -3 | -8 | -28 | -10 | -0.5,58 | 43 | | 35 | Jan/24 | 10 | 179.15 | 178.63 | 177.86(-0.01) | 177.61(-0.01) | 178.36(0.01) | 177.57 | -1.3 | | -4 | 62(-0.3) | -40 | [-1] | [-1] | [-18] | 17 | -8 | DT | -1 | OpenShort | | (-3) | 1 | -51 | -8 | 2 | -0.4,77 | 43 | | | | |
| 36 | Jan/24 | 9 | 179.15 | 178.63 | 177.88(0.01) | 177.62(0.04) | 178.35(0.21) | 178.67 | -0.4 | | -4 | 62(-1.7) | -30 | [1] | [17] | [-2] | 67 | 81 | CR | 0.4 | HoldShort? | | (2) | 17 | -27 | 25 | 20 | 1,92 | 43 | | 37 | Jan/23 | 15 | 179.36 | 178.99 | 177.88(0) | 177.55(0.11) | 177.97(0.3) | 179.26 | -0.1 | | -2 | 64(-11) | 15 | [0] | [29] | [20] | 78 | 153 | UR | 1.6 | SmallShort? | | (3) | 24 | 30 | 36 | 20 | 1.7,85 | 43 | | 38 | Jan/23 | 14 | 179.36 | 178.99 | 177.85(-0.04) | 177.36(0.05) | 177.43(0.29) | 178.62 | -0.6 | | -2 | 75(-7) | 0 | [-3] | [25] | [23] | 42 | 152 | UR | 1.4 | SmallShort | | (-1) | 24 | 42 | 35 | 20 | 0.9,69 | 43 | | 39 | Jan/23 | 13 | 179.36 | 178.99 | 177.92(-0.06) | 177.26(-0.06) | 176.91(0.03) | 177.71 | -1.4 | | -2 | 82(-9.6) | -20 | [-5] | [-1] | [10] | -8 | 57 | DP | 0.8 | OpenShort | | (-6) | 2 | 11 | 25 | 20 | -0.2,47 | 43 | | 40 | Jan/23 | 12 | 179.36 | 178.99 | 178.03(-0.08) | 177.37(-0.07) | 176.86(-0.03) | 177.48 | -1.6 | | -2 | 91(-7.8) | -10 | [-7] | [-7] | [16] | -29 | 42 | DP | 0.6 | OpenShort | | (-6) | -2 | 31 | 25 | 18 | -0.5,34 | 43 | | | | |
| 41 | Jan/23 | 11 | 179.36 | 178.99 | 178.17(-0.1) | 177.5(-0.08) | 176.9(-0.13) | 176.8 | -2.2 | | -2 | 99(0.9) | -40 | [-8] | [-16] | [2] | -64 | -13 | DP | -0.1 | OpenShort | | (-8) | -11 | 11 | -8 | -11 | -1.2,16 | 43 | | 42 | Jan/23 | 10 | 179.36 | 178.99 | 178.35(-0.09) | 177.64(-0.08) | 177.13(-0.09) | 176.56 | -2.4 | | -2 | 98(3.6) | -25 | [-7] | [-12] | [4] | -83 | -33 | DP | -0.5 | OpenShort | | (-10) | -7 | 25 | -16 | -20 | -1.6,7 | 43 | | 43 | Jan/23 | 9 | 179.36 | 178.99 | 178.51(-0.11) | 177.78(-0.12) | 177.29(-0.19) | 176.01 | -2.9 | | -2 | 94(-3159.2) | -50 | [-9] | [-22] | [-29] | -103 | -78 | DT | -1.2 | CloseShort? | | (-9) | -15 | -66 | -22 | -20 | -2.3,5 | 43 | | 44 | Jan/22 | 15 | 179.42 | 178.9 | 178.7(5.22) | 178(-0.06) | 177.62(-0.14) | 177.45 | -1.6 | | -2 | 3254(79.7) | 50 | [424] | [92] | [-5] | -39 | -5283 | CR | -0 | HoldShort? | | (-6) | -11 | -11 | -2 | -6 | -0,11 | 45 | | 45 | Jan/22 | 14 | 179.42 | 178.9 | 169.83(-0.05) | 178.11(-0.01) | 177.87(-0.13) | 177.7 | -1.4 | | -2 | 3174(-1.2) | -50 | [-4] | [-12] | [-6] | -35 | 478 | DT | -0 | OpenShort | | (453) | -11 | -10 | -11 | -13 | 0.2,10 | 45 | | | | |
| 46 | Jan/22 | 13 | 179.42 | 178.9 | 169.91(-0.04) | 178.14(-0.02) | 178.09(-0.04) | 177.91 | -1.3 | | -2 | 3175(-1.2) | -50 | [-3] | [-5] | [4] | -38 | 500 | DP | -0 | OpenShort | | (-4) | -3 | 24 | -23 | -3 | 0.2,7 | 45 | | 47 | Jan/22 | 12 | 179.42 | 178.9 | 169.97(-0.06) | 178.18(-0.09) | 178.16(-0.06) | 177.39 | -1.7 | | -2 | 3176(-1.4) | -50 | [-5] | [-10] | [-8] | -34 | 485 | DT | -0 | OpenShort | | (-4) | -5 | -11 | -22 | -12 | 0.2,11 | 45 | | 48 | Jan/22 | 11 | 179.42 | 178.9 | 170.07(-0.04) | 178.35(-0.13) | 178.26(-0.07) | 177.64 | -1.5 | | -2 | 3178(-0.9) | -50 | [-3] | [-12] | [-17] | -1 | 473 | DT | -0 | OpenShort | | (-4) | -6 | -50 | -0 | 2 | 0.2,44 | 45 | | 49 | Jan/22 | 10 | 179.42 | 178.9 | 170.07(-0) | 178.58(-0.06) | 178.38(0.01) | 178.73 | -0.6 | | -2 | 3179(-0.2) | -35 | [-0] | [-2] | [2] | 32 | 502 | DP | 0 | OpenShort | | (-1) | 1 | -3 | 11 | 19 | 0.2,77 | 45 | | 50 | Jan/22 | 9 | 179.42 | 178.9 | 170.14(-0.01) | 178.69(-0.09) | 178.35(0.1) | 178.8 | -0.5 | | -2 | 3179(-0.3) | -15 | [-1] | [4] | [12] | 33 | 544 | UR | 0 | SmallShort? | | (0) | 8 | 27 | 11 | 19 | 0.2,78 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|