Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ISRG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Dec. 5, 2023



ISRG Trading Signals: Hourly Price Forecast and Prediction

(Intuitive Surgical Inc)


One month low (close): $272.4500      One month high (close): $317.8750

ISRG Daily Change: -0.97%   Daily StdDev 1.9%   ISRG EMA_5_Trend: -0.12%   10Minute StdDev: $2.3623

Latest Price :  $309.12(-0.97%)

Thu. Dec 7, 2023($1.4)   Wed. Dec 6, 2023($1.7)   Tue. Dec 5, 2023($2.3)   Mon. Dec 4, 2023($2.3)   Fri. Dec 1, 2023($2.3)   Thu. Nov 30, 2023($1.6)   Wed. Nov 29, 2023($1.7)   Tue. Nov 28, 2023($2.5)  

ISRG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.12%  Daily EMA 20 BBV: 0.5

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. Dec. 5, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/511   302.09  312.97  311.33(0.01 310.42(-0.15 (0) 309.440.5    1715(-0.3)50[1][-3][3]-53-70RG0.1Wait    (0)09-611-0.9,2074

Daily Trend: %
Up Forces: 311.33(hourly_sma_20 0.61%)  
Down Forces:
Support Levels: 302.09(daily_ema_20 -2.38%)  
Resistance Levels: 310.42(hourly_sma_10 0.32%)   312.97(weak_daily_ema_10 1.14%)  
 
2Dec/510   302.09  312.97  311.33(0)  310.89(-0.16 309.33(-0.07308.850.4    1715(-0.2)50[0][-7][11]-60-98RG-0.2Wait    (0)-438-7-10-1.1,1874
3Dec/59   302.09  312.97  311.28(-0.03 311.39(-0.29 309.56(-0.32306.510.3    1715(1.2)5[-2][-24][-31]-87-203RG-1.3SmallLong?    (-2)-17-73-13-20-2.1,1674
4Dec/415   300.56  313.26  311.37(0.06 312.28(-0.1 310.56(-0.1311.130.7    2014(-0.4)50[3][-6][1]-35-101RG0.3Wait?    (3)-57-5-5-0.1,1883
5Dec/414   300.56  313.26  311.37(0)  312.6(-0.08 310.88(-0.2310.660.6    2014(0)40[0][-11][1]-38-73RG-0.1Wait    (3)-1118-16-20-0.2,1783
 
6Dec/413   300.56  313.26  311.19(-0.03 312.84(-0.07 311.5(-0.31309.560.6    2014(0.2)0[-2][-17][-14]-48-101RG-0.9SmallLong    (-1)-16-12-29-20-0.7,2083
7Dec/412   300.56  313.26  311.28(-0.02 312.84(-0)  312.46(-0.24310.340.6    2014(0)10[-1][-11][-14]-19-73RG-1SmallLong    (-1)-13-14-28-20-0.4,4183
8Dec/411   300.56  313.26  311.34(-0.03 313.07(0.03 313.21(-0.26311.210.7    2014(-0.1)5[-2][-12][-15]10-36RG-0.9SmallLong    (-1)-14-23-22-20-0.1,6283
9Dec/410   300.56  313.26  311.42(0.02 312.99(0.1 314.03(-0.08312.640.8    2014(0.2)40[1][0][-10]40-4DR-0.6OpenShort    (0)-4-17-13-200.5,7783
10Dec/49   300.56  313.26  311.35(-0.01 312.67(0.14 314.28(0.03313.740.8    2014(-0.1)45[-1][7][-5]6498RG-0.2Wait?    (2)2-9-11-61.1,8683
 
11Dec/115   298.93  312.71  311.37(0.02 312.23(0.17 314.18(0.16314.330.9    2214(0.7)50[1][15][1]76120UT0.1HoldLong?    (1)83-2101.3,9389
12Dec/114   298.93  312.71  311.31(0.06 311.7(0.17 313.68(0.24314.150.9    2213(0.6)50[3][20][-2]7992CR0.2OpenShort    (1)13-158201.3,9689
13Dec/113   298.93  312.71  311.13(0.08 311.18(0.24 312.94(0.32315.111    2213(1.3)50[4][26][11]98130UT1.1OpenLong    (4)171324201.9,10089
14Dec/112   298.93  312.71  310.89(0.07 310.45(0.22 311.94(0.29314.280.9    2211(1.1)50[4][24][15]83112UT1.3OpenLong    (3)151931201.8,8889
15Dec/111   298.93  312.71  310.68(0.03 309.76(0.07 311.04(0.25313.080.9    2210(0.4)50[2][18][16]56114UT1.2OpenLong    (3)132226201.4,7189
 
16Dec/110   298.93  312.71  310.68(0)  309.53(0.02 310.27(0.19311.70.8    2210(0)50[0][13][13]2590UR0.9SmallShort    (1)101920200.7,5789
17Dec/19   298.93  312.71  310.6(-0.01 309.47(-0.04 309.69(0.09310.490.7    2210(0)50[-1][6][6]-1134UR0.5SmallShort?    (-2)541220-0.1,4289
18Nov/3015   297.08  311.67  310.63(-0.02 309.6(-0.08 309.41(0.15310.210.8    2410(0)50[-1][9][7]-2251UR0.5SmallShort?    (-1)861320-0.3,3689
19Nov/3014   297.08  311.67  310.69(-0.09 309.85(-0.06 308.95(0.15309.810.8    2410(-1.7)40[-5][8][6]-34105UR0.5SmallShort    (-2)891210-0.5,2989
20Nov/3013   297.08  311.67  310.97(-0.09 310.04(-0.15 308.48(-0.1309.220.7    2412(-0.7)25[-5][-7][5]-489RG0.4Wait    (-5)-551513-0.9,2589
 
21Nov/3012   297.08  311.67  311.24(-0.09 310.51(-0.13 308.78(-0.15308.870.7    2412(-0.2)15[-5][-9][1]-62-25RG0Wait    (-5)-8-314-8-1.2,1889
22Nov/3011   297.08  311.67  311.51(-0.08 310.92(-0.05 309.25(-0.17309.050.7    2413(0)25[-4][-8][3]-69-40RG-0.1Wait    (-5)-919-4-20-1.2,1189
23Nov/3010   297.08  311.67  311.77(-0.11 311.08(-0.09 309.79(-0.32307.860.7    2413(1.1)10[-6][-18][-5]-92-98RG-0.9SmallLong    (-5)-177-18-20-1.9,689
24Nov/309   297.08  311.67  312.1(-0.11 311.35(-0.08 310.79(-0.26307.410.6    2411(1.5)-15[-6][-14][-27]-103-102DT-1.8HoldShort?    (-5)-14-53-24-20-2.5,1089
25Nov/2915   295.09  310.04  312.43(-0.05 311.61(-0.02 311.59(-0.21310.730.9    2510(0.4)15[-3][-9][-7]-57-54RG-0.5Wait?    (-3)-11-8-16-16-1.1,2179
 
26Nov/2914   295.09  310.04  312.59(-0.1 311.67(-0.02 312.25(-0.11311.241    2510(-1.8)15[-5][-4][-4]-3837RG-0.6Wait    (-2)-6-8-7-4-0.8,3279
27Nov/2913   295.09  310.04  312.9(-0.08 311.73(0.02 312.59(0.07311.751    2511(-1)25[-4][7][-6]-3061RG-0.4Wait    (-5)4-14-9-4-0.6,3579
28Nov/2912   295.09  310.04  313.16(-0.07 311.66(0.04 312.37(0.15312.621    2512(-1)50[-4][11][8]-991UR0.1SmallShort    (-4)816913-0.3,4979
29Nov/2911   295.09  310.04  313.39(-0.09 311.53(-0.12 311.9(0.08311.621    2513(-0.7)15[-5][3][-7]-1853RG-0.1Wait    (-5)4-372120-0.8,5279
30Nov/2910   295.09  310.04  313.68(-0.02 311.91(-0.01 311.64(0.2313.971.1    2514(-0.3)50[-1][13][14]-483UR1SmallShort    (-3)101628200.1,4479
 
31Nov/299   295.09  310.04  313.75(-0.06 311.94(-0.05 311.02(0.05312.981.1    2514(-0.3)50[-3][4][18]-3757UR0.8SmallShort?    (-3)3381820-0.3,2179
32Nov/2815   292.74  308.3  313.94(-0.1 312.09(-0.12 310.86(-0.03310.611    2715(1.1)35[-5][-1][1]-81-13RG-0.1Wait?    (-5)-232-8-1.4,479
33Nov/2814   292.74  308.3  314.24(-0.1 312.47(-0.12 310.95(-0.06310.381    2714(0.6)30[-5][-3][-1]-88-31RG-0.2Wait    (-5)-330-20-1.6,279
34Nov/2813   292.74  308.3  314.55(-0.09 312.84(-0.13 311.15(-0.33310.191    2713(1.2)10[-5][-17][-8]-92-132RG-0.4Wait    (-5)-17-171-20-1.9,679
35Nov/2812   292.74  308.3  314.84(-0.08 313.26(-0.08 312.19(-0.21311.271    2712(0.9)20[-4][-9][-6]-87-82RG-0.4Wait    (-4)-11-100-20-1.7,679
 
36Nov/2811   292.74  308.3  315.09(-0.06 313.51(-0.18 312.86(-0.15311.911.1    2711(0.8)45[-3][-8][2]-88-78RG-0.5Wait    (-4)-815-211-1.7,579
37Nov/2810   292.74  308.3  315.28(-0.01 314.08(-0.19 313.32(-0.21310.991    2710(0.4)35[-1][-11][-8]-96-184RG-1.3SmallLong    (-4)-11-6-19-20-2.4,1479
38Nov/289   292.74  308.3  315.28(0)  314.67(-0.18 313.98(-0.17311.411.1    2710(-0.2)15[0][-9][-26]-87-164DR-1.5HoldShort?    (-1)-9-62-17-20-2.3,2179
39Nov/2715   290.18  305.63  315.3(0.06 315.25(-0.06 314.53(0.06315.351.4    2910(-0.6)50[3][8][5]-26-46UT0.5OpenLong?    (4)311-2150,2484
40Nov/2714   290.18  305.63  315.1(0.05 315.44(-0.04 314.33(0.05314.671.3    2910(-1)50[3][8][1]-40-48UT0.2OpenLong    (3)37-6-9-0.2,1584
 
41Nov/2713   290.18  305.63  314.93(0.05 315.56(-0.07 314.16(-0.21314.21.3    2911(-0.9)50[3][-6][-4]-37-125DR0OpenShort    (3)-11-1-16-16-0.3,2184
42Nov/2712   290.18  305.63  314.76(0.05 315.78(-0.07 314.83(-0.16314.31.3    2912(-0.8)50[3][-3][-3]-20-101DR-0.2OpenShort    (3)-83-15-16-0.2,3584
43Nov/2711   290.18  305.63  314.59(0.07 316(-0.08 315.35(-0.19314.121.3    2913(-1.1)50[4][-5][-9]-22-131DR-0.5OpenShort    (3)-10-3-33-20-0.2,3384
44Nov/2710   290.18  305.63  314.38(0.04 316.25(-0.07 315.96(-0.21314.341.3    2914(-0.4)50[2][-6][-4]12-95DR-0.6OpenShort    (4)-118-22-20-0,6284
45Nov/279   290.18  305.63  314.26(0.04 316.46(-0.07 316.61(-0.11313.831.3    2915(-0.3)15[2][-1][-26]24-79DR-1OpenShort?    (2)-6-58-18-20-0.2,7984
 
46Nov/2412   287.35  302.02  314.13(0.11 316.68(0.06 316.96(0.07317.571.6    2915(0.2)50[6][14][4]7715UT0.2HoldLong    (5)410-271.2,9784
47Nov/2411   287.35  302.02  313.79(0.11 316.48(0.16 316.73(0.02316.941.6    2915(-0.2)50[5][13][-3]77-5CR0.1OpenShort    (5)1-31-201.2,9784
48Nov/2410   287.35  302.02  313.43(0.13 315.96(0.2 316.66(0.04317.161.6    2915(0)50[6][16][3]791UT0.2HoldLong    (6)2-226-141.3,9684
49Nov/249   287.35  302.02  313.03(0.12 315.34(0.19 316.53(0.07317.291.6    2915(0.4)50[6][17][12]8339UT0.3HoldLong?    (6)4222831.5,9584
50Nov/2215   284.37  297.56  312.64(0.12 314.75(0.15 316.3(-0.03315.861.8    2615(-0.8)50[6][10][1]75-27UT-0.2HoldLong?    (5)-2-825-51.2,9583
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA