|
|
| ^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 25, 2023 |
|
ISRG Trading Signals: Hourly Price Forecast and Prediction(Intuitive Surgical Inc)
One month low (close): $284.3950 One month high (close): $318.5800
ISRG Daily Change: 1.48% Daily StdDev 1.7% ISRG EMA_5_Trend: -0.35% 10Minute StdDev: $2.6976
Latest Price : $292.74(1.48%) | Wed. Sep 27, 2023($1.7) Tue. Sep 26, 2023($1) Mon. Sep 25, 2023($2.2) Fri. Sep 22, 2023($2.7) Thu. Sep 21, 2023($6.6) Wed. Sep 20, 2023($2) Tue. Sep 19, 2023($1.8) Mon. Sep 18, 2023($2.6)
| ISRG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -1
| | Mon. Sep. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 10 | 300.85 | 295.6 | 289.05(-0.13) | 288.36(0.15) | 289.21(-0.07) | 289.82 | -1.3 | | -9 | 51(-5) | -50 | [-8] | [-3] | [16] | 19 | 141 | DP | 0.1 | OpenShort | | (-9) | -4 | 40 | 11 | 5 | 0.2,64 | 36 | Sample size 21 Avg positive next hour return: 0.66%(43%) Avg negative next hour return: -0.44%(57%)
Daily Trend: %
Up Forces:
Down Forces: 289.05(hourly_sma_20 -0.27%)
Support Levels: 288.36(weak_hourly_sma_10 -0.5%)
Resistance Levels: 295.6(daily_ema_10 1.99%) 300.85(daily_ema_20 3.81%)
|
| | | 2 | Sep/25 | 9 | 300.85 | 295.6 | 289.44(-0.22) | 287.93(0.05) | 289.42(-0.17) | 287.85 | -1.6 | | -9 | 56(-6.6) | -50 | [-13] | [-13] | [-14] | -9 | 125 | DT | -0.3 | OpenShort? | | (-11) | -10 | -40 | 1 | -13 | -0.3,49 | 36 | | 3 | Sep/22 | 15 | 301.15 | 296.58 | 290.09(-0.21) | 287.79(0.17) | 289.92(0.3) | 289.79 | -1.4 | | -7 | 63(-9.1) | -50 | [-12] | [18] | [10] | -1 | 272 | UR | -0 | SmallShort? | | (-11) | 18 | 22 | 7 | 14 | -0.1,52 | 30 | | 4 | Sep/22 | 14 | 301.15 | 296.58 | 290.69(-0.19) | 287.29(0.14) | 289.04(0.17) | 288.72 | -1.5 | | -7 | 72(-3.7) | -50 | [-11] | [10] | [-6] | -13 | 160 | RG | -0.1 | Wait | | (-14) | 10 | -24 | 9 | 4 | -0.3,45 | 30 | | 5 | Sep/22 | 13 | 301.15 | 296.58 | 291.25(-0.17) | 286.9(0.18) | 288.55(0.37) | 289.92 | -1.4 | | -7 | 76(-3.3) | -50 | [-10] | [23] | [-1] | -11 | 212 | RG | 0.2 | Wait | | (-11) | 22 | -21 | 19 | 20 | -0.2,44 | 30 | | | | |
| 6 | Sep/22 | 12 | 301.15 | 296.58 | 291.74(-0.14) | 286.39(0.2) | 287.5(0.38) | 290.94 | -1.3 | | -7 | 79(-2.5) | -35 | [-8] | [25] | [15] | -21 | 203 | UR | 0.5 | SmallShort | | (-10) | 23 | 20 | 17 | 20 | -0.1,32 | 30 | | 7 | Sep/22 | 11 | 301.15 | 296.58 | 292.15(-0.13) | 285.83(-0.11) | 286.41(0.27) | 289.99 | -1.4 | | -7 | 81(-1.1) | -10 | [-8] | [9] | [42] | -39 | 127 | UR | 0.5 | SmallShort | | (-10) | 16 | 89 | 14 | 20 | -0.3,19 | 30 | | 8 | Sep/22 | 10 | 301.15 | 296.58 | 292.53(-0.18) | 286.15(-0.38) | 285.64(0.03) | 285.71 | -1.9 | | -7 | 82(2) | -50 | [-11] | [-14] | [3] | -69 | -42 | DP | 0 | OpenShort | | (-13) | 2 | -9 | 3 | 20 | -1,6 | 30 | | 9 | Sep/22 | 9 | 301.15 | 296.58 | 293.06(-0.17) | 287.24(-0.41) | 285.55(0.11) | 286.14 | -1.8 | | -7 | 80(2) | -50 | [-10] | [-10] | [15] | -73 | -44 | DP | 0.1 | OpenShort? | | (-11) | 7 | 30 | 4 | 20 | -1.1,5 | 30 | | 10 | Sep/21 | 15 | 301.19 | 297.57 | 293.56(-0.23) | 288.41(-0.46) | 285.24(-0.02) | 284.71 | -2 | | -8 | 78(5.3) | -50 | [-14] | [-21] | [-5] | -80 | -77 | DT | -0.1 | OpenShort? | | (-13) | -1 | -20 | 6 | 6 | -1.4,5 | 24 | | | | |
| 11 | Sep/21 | 14 | 301.19 | 297.57 | 294.24(-0.21) | 289.74(-0.42) | 285.29(0.01) | 285.64 | -1.9 | | -8 | 73(3.2) | -50 | [-12] | [-17] | [-3] | -79 | -78 | DT | 0.1 | OpenShort | | (-13) | 1 | -10 | 10 | -10 | -1.4,6 | 24 | | 12 | Sep/21 | 13 | 301.19 | 297.57 | 294.87(-0.22) | 290.96(-0.48) | 285.25(-0.48) | 286.13 | -1.8 | | -8 | 70(3.1) | -50 | [-13] | [-48] | [8] | -84 | -201 | DP | 0.2 | OpenShort | | (-13) | -28 | 22 | 12 | -14 | -1.5,4 | 24 | | 13 | Sep/21 | 12 | 301.19 | 297.57 | 295.53(-0.26) | 292.36(-0.59) | 286.63(-0.81) | 285.08 | -1.9 | | -8 | 67(5.9) | -50 | [-15] | [-72] | [1] | -97 | -293 | DP | -0.3 | OpenShort | | (-16) | -48 | 9 | 15 | -20 | -1.9,1 | 24 | | 14 | Sep/21 | 11 | 301.19 | 297.57 | 296.3(-0.27) | 294.09(-0.51) | 288.96(-0.9) | 284.64 | -2 | | -8 | 61(8) | -50 | [-16] | [-75] | [-12] | -108 | -345 | DT | -0.8 | HoldShort | | (-17) | -53 | -5 | -1 | -20 | -2.3,0 | 24 | | 15 | Sep/21 | 10 | 301.19 | 297.57 | 297.09(-0.27) | 295.6(-0.52) | 291.57(-0.93) | 284.89 | -2 | | -8 | 53(12.6) | -50 | [-16] | [-77] | [-19] | -120 | -371 | DT | -1.5 | HoldShort | | (-17) | -55 | -13 | -17 | -20 | -2.8,0 | 24 | | | | |
| 16 | Sep/21 | 9 | 301.19 | 297.57 | 297.9(-0.24) | 297.15(-0.44) | 294.3(-0.8) | 285.49 | -1.9 | | -8 | 40(16.2) | -50 | [-14] | [-66] | [-72] | -141 | -380 | DT | -2.6 | HoldShort? | | (-16) | -47 | -157 | -35 | -20 | -3.7,2 | 24 | | 17 | Sep/20 | 15 | 301.64 | 298.98 | 298.62(-0.13) | 298.47(-0.15) | 296.67(-0.49) | 293.23 | -1.1 | | -5 | 24(3.4) | -50 | [-8] | [-38] | [-34] | -106 | -172 | DT | -1.7 | HoldShort? | | (-8) | -29 | -65 | -30 | -20 | -2.7,12 | 24 | | 18 | Sep/20 | 14 | 301.64 | 298.98 | 299(0.02) | 298.93(0.02) | 298.13(-0.37) | 296.46 | -0.7 | | -5 | 21(-1.4) | -50 | [1] | [-24] | [-18] | -68 | -194 | DR | -1 | OpenShort | | (-4) | -22 | -28 | -24 | -20 | -1.6,22 | 24 | | 19 | Sep/20 | 13 | 301.64 | 298.98 | 298.94(0.04) | 298.87(0.05) | 299.23(-0.13) | 297.86 | -0.5 | | -5 | 22(-2.1) | -30 | [2] | [-8] | [-8] | -35 | -114 | DR | -0.8 | OpenShort | | (2) | -8 | -2 | -30 | -20 | -0.6,30 | 24 | | 20 | Sep/20 | 12 | 301.64 | 298.98 | 298.81(0.03) | 298.71(-0.01) | 299.61(-0.13) | 297.96 | -0.5 | | -5 | 24(-1) | -35 | [2] | [-10] | [-6] | -16 | -94 | DR | -0.9 | OpenShort | | (3) | -8 | 2 | -34 | -15 | -0.4,44 | 24 | | | | |
| 21 | Sep/20 | 11 | 301.64 | 298.98 | 298.73(0.01) | 298.75(-0.02) | 300.01(-0.1) | 297.83 | -0.5 | | -5 | 25(-0.5) | -50 | [1] | [-9] | [-21] | 5 | -65 | DR | -1.1 | OpenShort | | (2) | -6 | -51 | -16 | -18 | -0.5,67 | 24 | | 22 | Sep/20 | 10 | 301.64 | 298.98 | 298.7(0.07) | 298.81(0.03) | 300.31(0.18) | 300.37 | -0.2 | | -5 | 26(-0.5) | -15 | [4] | [11] | [-8] | 55 | 35 | CR | 0 | HoldShort | | (4) | 11 | -35 | 7 | 20 | 0.8,85 | 24 | | 23 | Sep/20 | 9 | 301.64 | 298.98 | 298.49(0.08) | 298.73(0.07) | 299.77(0.42) | 302.14 | 0.1 | | -5 | 26(2.5) | 40 | [5] | [26] | [25] | 85 | 145 | UT | 1.2 | OpenLong? | | (7) | 25 | 46 | 28 | 20 | 1.8,90 | 24 | | 24 | Sep/19 | 15 | 301.53 | 300.55 | 298.26(-0.03) | 298.51(-0.03) | 298.52(0.24) | 299.84 | -0.2 | | -0 | 24(-0.6) | 5 | [-2] | [12] | [8] | 52 | 141 | UR | 0.7 | SmallShort? | | (2) | 15 | 1 | 29 | 20 | 0.9,79 | 40 | | 25 | Sep/19 | 14 | 301.53 | 300.55 | 298.36(-0.07) | 298.59(-0.01) | 297.8(0.12) | 299.81 | -0.2 | | -0 | 24(-4.4) | -0 | [-4] | [5] | [12] | 35 | 153 | UR | 1 | SmallShort | | (-2) | 7 | 13 | 29 | 20 | 0.7,67 | 40 | | | | |
| 26 | Sep/19 | 13 | 301.53 | 300.55 | 298.58(-0.09) | 298.63(-0.05) | 297.45(0.05) | 299.17 | -0.3 | | -0 | 29(-3.8) | -10 | [-6] | [-1] | [14] | 2 | 126 | DP | 0.7 | OpenShort | | (-5) | 3 | 30 | 16 | 20 | 0.3,44 | 40 | | 27 | Sep/19 | 12 | 301.53 | 300.55 | 298.84(-0.11) | 298.77(-0.1) | 297.29(-0.13) | 297.67 | -0.5 | | -0 | 33(-3.2) | -35 | [-7] | [-13] | [9] | -34 | 39 | DP | 0.1 | OpenShort | | (-7) | -8 | 32 | -5 | -4 | -0.4,26 | 40 | | 28 | Sep/19 | 11 | 301.53 | 300.55 | 299.18(-0.14) | 299.07(0.02) | 297.67(-0.28) | 296.09 | -0.7 | | -0 | 36(-1.1) | -50 | [-9] | [-19] | [-9] | -52 | -29 | DT | -0.5 | OpenShort | | (-9) | -17 | -4 | -12 | -20 | -1.1,26 | 40 | | 29 | Sep/19 | 10 | 301.53 | 300.55 | 299.59(-0.11) | 299.01(0.02) | 298.5(-0.31) | 296.28 | -0.6 | | -0 | 37(0.5) | -50 | [-7] | [-21] | [-21] | -46 | -76 | DT | -0.7 | OpenShort | | (-8) | -19 | -38 | -14 | -20 | -1.1,32 | 40 | | 30 | Sep/19 | 9 | 301.53 | 300.55 | 299.91(-0.05) | 298.95(0.08) | 299.44(-0.13) | 298.2 | -0.4 | | -0 | 36(0.1) | -20 | [-3] | [-7] | [-4] | -20 | -43 | DT | -0.4 | OpenShort? | | (-5) | -8 | -2 | -8 | -20 | -0.6,45 | 40 | | | | |
| 31 | Sep/18 | 15 | 300.95 | 301.32 | 300.05(-0.09) | 298.71(0.04) | 299.84(-0.15) | 298.28 | -0.3 | | 1 | 36(1.9) | -40 | [-6] | [-11] | [-11] | -17 | -6 | DT | -0.5 | OpenShort? | | (-3) | -9 | -26 | -8 | -18 | -0.6,48 | 49 | | 32 | Sep/18 | 14 | 300.95 | 301.32 | 300.31(-0.05) | 298.59(0.11) | 300.28(-0.07) | 299.57 | -0.2 | | 1 | 34(-0.4) | -20 | [-3] | [-3] | [-4] | -3 | 14 | DT | -0.2 | OpenShort | | (-4) | -4 | -11 | -2 | 0 | -0.2,52 | 49 | | 33 | Sep/18 | 13 | 300.95 | 301.32 | 300.46(-0.06) | 298.25(0.08) | 300.48(0.33) | 300.15 | -0.1 | | 1 | 35(-1.1) | 5 | [-4] | [20] | [-0] | 4 | 134 | RG | -0.1 | Wait | | (-2) | 20 | -10 | 7 | 20 | -0.1,56 | 49 | | 34 | Sep/18 | 12 | 300.95 | 301.32 | 300.64(-0.06) | 298(-0.04) | 299.5(0.36) | 300.65 | -0 | | 1 | 36(-1.2) | 20 | [-4] | [18] | [9] | 6 | 153 | UR | 0.4 | SmallShort | | (-4) | 22 | 4 | 13 | 20 | 0,56 | 49 | | 35 | Sep/18 | 11 | 300.95 | 301.32 | 300.83(-0.06) | 298.13(-0.13) | 298.44(0.29) | 300.44 | -0.1 | | 1 | 37(-0.9) | 15 | [-4] | [11] | [11] | 4 | 124 | UR | 0.6 | SmallShort | | (-4) | 18 | -1 | 32 | 20 | -0.1,56 | 49 | | | | |
| 36 | Sep/18 | 10 | 300.95 | 301.32 | 301.02(-0.03) | 298.52(-0.08) | 297.58(0.32) | 300.5 | -0.1 | | 1 | 38(-0.8) | 20 | [-2] | [15] | [9] | -17 | 93 | UR | 0.9 | SmallShort | | (-4) | 19 | -3 | 26 | 20 | -0.2,38 | 49 | | 37 | Sep/18 | 9 | 300.95 | 301.32 | 301.11(-0.05) | 298.76(-0.18) | 296.63(0.21) | 300.64 | -0 | | 1 | 39(0.2) | 40 | [-3] | [5] | [45] | -34 | 84 | UR | 1.2 | SmallShort? | | (-3) | 13 | 106 | 22 | 20 | -0.1,19 | 49 | | 38 | Sep/15 | 15 | 300.45 | 302.53 | 301.26(-0.12) | 299.29(-0.29) | 296(-0.17) | 295.37 | -0.5 | | 2 | 39(5.3) | -30 | [-7] | [-23] | [-2] | -93 | -121 | DT | -0.2 | OpenShort? | | (-7) | -10 | 1 | 2 | -20 | -1.7,0 | 51 | | 39 | Sep/15 | 14 | 300.45 | 302.53 | 301.63(-0.1) | 300.17(-0.24) | 296.51(-0.44) | 295.32 | -0.5 | | 2 | 33(3.8) | -45 | [-6] | [-38] | [-9] | -96 | -220 | DT | -0.4 | OpenShort | | (-8) | -27 | -16 | 7 | -20 | -2,4 | 51 | | 40 | Sep/15 | 13 | 300.45 | 302.53 | 301.94(-0.09) | 300.89(-0.16) | 297.83(-0.54) | 296.13 | -0.5 | | 2 | 29(3.5) | -45 | [-6] | [-41] | [-13] | -99 | -235 | DT | -0.6 | OpenShort | | (-5) | -33 | -19 | -1 | -20 | -2.1,4 | 51 | | | | |
| 41 | Sep/15 | 12 | 300.45 | 302.53 | 302.22(-0.08) | 301.38(-0.2) | 299.44(-0.46) | 297.07 | -0.4 | | 2 | 26(2.8) | -30 | [-5] | [-38] | [-4] | -99 | -205 | DT | -1 | OpenShort | | (-5) | -28 | 18 | -31 | -20 | -2.1,4 | 51 | | 42 | Sep/15 | 11 | 300.45 | 302.53 | 302.45(-0.11) | 301.99(-0.23) | 300.83(-0.6) | 296.19 | -0.5 | | 2 | 23(7) | -50 | [-7] | [-48] | [-28] | -116 | -252 | DT | -2.1 | HoldShort | | (-6) | -37 | -32 | -63 | -20 | -2.9,7 | 51 | | 43 | Sep/15 | 10 | 300.45 | 302.53 | 302.77(-0.07) | 302.7(-0.2) | 302.64(-0.41) | 297.8 | -0.3 | | 2 | 16(4.4) | -40 | [-4] | [-34] | [-42] | -95 | -194 | DT | -3.2 | OpenShort | | (-4) | -25 | -81 | -57 | -20 | -3.3,38 | 51 | | 44 | Sep/15 | 9 | 300.45 | 302.53 | 302.98(0.01) | 303.31(-0.08) | 303.89(-0.02) | 301.9 | 0.2 | | 2 | 12(-0.1) | -30 | [1] | [-6] | [-21] | -7 | -55 | DR | -1.8 | OpenShort? | | (0) | -1 | -47 | -24 | -12 | -1,68 | 51 | | 45 | Sep/14 | 15 | 300.24 | 304.22 | 302.96(0.06) | 303.54(0.01) | 303.94(0.21) | 304.3 | 0.4 | | 5 | 12(-0.2) | 50 | [4] | [12] | [4] | 74 | 32 | UT | 0.3 | OpenLong? | | (2) | 13 | 1 | 16 | 15 | 1.2,94 | 67 | | | | |
| 46 | Sep/14 | 14 | 300.24 | 304.22 | 302.78(0.01) | 303.51(0.01) | 303.3(0.04) | 304.28 | 0.4 | | 5 | 12(0.3) | 35 | [1] | [1] | [4] | 76 | 50 | UT | 0.8 | HoldLong | | (4) | 2 | -6 | 30 | 13 | 1.3,93 | 67 | | 47 | Sep/14 | 13 | 300.24 | 304.22 | 302.75(0.02) | 303.47(0.08) | 303.17(0.14) | 304.57 | 0.5 | | 5 | 12(0.8) | 40 | [1] | [9] | [10] | 66 | 75 | UT | 1.2 | OpenLong | | (1) | 8 | 10 | 37 | 10 | 1.6,76 | 67 | | 48 | Sep/14 | 12 | 300.24 | 304.22 | 302.68(0.03) | 303.23(0.05) | 302.74(0.01) | 304.09 | 0.4 | | 5 | 11(0.4) | 50 | [2] | [1] | [13] | 26 | 22 | UT | 1.3 | OpenLong | | (1) | 1 | 32 | 9 | 10 | 1.3,43 | 67 | | 49 | Sep/14 | 11 | 300.24 | 304.22 | 302.58(0.01) | 303.08(0.04) | 302.71(-0.12) | 302.49 | 0.2 | | 5 | 11(-0.3) | 30 | [1] | [-7] | [6] | -15 | -40 | RG | -0.2 | Wait | | (1) | -7 | 26 | -5 | -20 | -0.1,38 | 67 | | 50 | Sep/14 | 10 | 300.24 | 304.22 | 302.55(-0.02) | 302.97(-0.05) | 303.08(-0.26) | 301.15 | 0.1 | | 5 | 11(-0.1) | -35 | [-1] | [-19] | [-21] | -44 | -94 | DT | -1.9 | OpenShort | | (-1) | -15 | -46 | -15 | -20 | -1.4,41 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|