|
|
| ^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 25, 2023 |
|
ISRG Trading Signals: Hourly Price Forecast and Prediction(Intuitive Surgical Inc)
One month low (close): $285.8800 One month high (close): $331.2500
ISRG Daily Change: 4.04% Daily StdDev 1.6% ISRG EMA_5_Trend: 0.81% 10Minute StdDev: $3.0071
Latest Price : $297.51(4.04%) | Tue. Aug 29, 2023($3.7) Mon. Aug 28, 2023($3.8) Fri. Aug 25, 2023($3.7) Thu. Aug 24, 2023($2) Wed. Aug 23, 2023($2.1) Tue. Aug 22, 2023($1.4) Mon. Aug 21, 2023($1.6) Fri. Aug 18, 2023($4.8)
| ISRG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: -0.3
| | Fri. Aug. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/25 | 10 | 301.51 | 293.09 | 289.76(0.12) | 289.92(0.12) | 289.63(0.43) | 293.31 | -0.7 | | -18 | 19(1.9) | 20 | [8] | [31] | [10] | 53 | 108 | UT | 1.6 | OpenLong | | (7) | 27 | -6 | 37 | 20 | 1.5,65 | 37 | Sample size 50 Avg positive next hour return: 0.35%(54%) Avg negative next hour return: -0.53%(46%)
Daily Trend: %
Up Forces:
Down Forces: 293.09(daily_ema_10 -0.08%)
Support Levels: 289.92(weak_hourly_sma_10 -1.16%) 289.76(weak_hourly_sma_20 -1.21%)
Resistance Levels: 301.51(daily_ema_20 2.8%)
|
| | | 2 | Aug/25 | 9 | 301.51 | 293.09 | 289.41(0.08) | 289.57(0.03) | 288.4(0.26) | 293.58 | -0.6 | | -18 | 17(0.8) | 15 | [5] | [17] | [66] | 34 | 126 | UT | 2.4 | OpenLong? | | (7) | 16 | 169 | 23 | 20 | 2,34 | 37 | | 3 | Aug/24 | 15 | 302.85 | 293.67 | 289.18(-0.01) | 289.48(-0.18) | 287.66(-0.35) | 286.29 | -1.3 | | -23 | 16(1.2) | -50 | [-1] | [-32] | [-12] | -76 | -174 | DT | -0.7 | OpenShort? | | (-2) | -22 | -13 | -26 | -20 | -1.4,9 | 22 | | 4 | Aug/24 | 14 | 302.85 | 293.67 | 289.22(0.01) | 290(-0.17) | 288.68(-0.32) | 286.87 | -1.2 | | -23 | 15(-0.4) | -50 | [1] | [-31] | [-14] | -59 | -171 | DR | -0.9 | OpenShort | | (-0) | -21 | -20 | -27 | -20 | -1.2,21 | 22 | | 5 | Aug/24 | 13 | 302.85 | 293.67 | 289.18(0.03) | 290.48(-0.13) | 289.6(-0.21) | 287.74 | -1.2 | | -23 | 16(-0.9) | -50 | [2] | [-22] | [-15] | -35 | -133 | DR | -0.9 | OpenShort | | (2) | -14 | -21 | -33 | -20 | -0.7,33 | 22 | | | | |
| 6 | Aug/24 | 12 | 302.85 | 293.67 | 289.08(0.05) | 290.87(-0.06) | 290.2(-0.19) | 288.64 | -1.1 | | -23 | 17(-1) | -50 | [3] | [-18] | [-7] | 1 | -118 | DR | -0.7 | OpenShort | | (4) | -13 | -1 | -23 | -20 | -0.2,56 | 22 | | 7 | Aug/24 | 11 | 302.85 | 293.67 | 288.93(0.07) | 291.05(0.04) | 290.75(-0.21) | 288.68 | -1.1 | | -23 | 18(-1.8) | -50 | [5] | [-16] | [-27] | 23 | -132 | DR | -0.9 | OpenShort | | (4) | -14 | -59 | -15 | -20 | -0.1,75 | 22 | | 8 | Aug/24 | 10 | 302.85 | 293.67 | 288.72(0.15) | 290.93(0.17) | 291.35(0.02) | 291.26 | -0.9 | | -23 | 19(-1.3) | -15 | [10] | [5] | [-5] | 64 | -55 | CR | -0 | HoldShort | | (9) | 1 | -8 | -5 | -20 | 1,89 | 22 | | 9 | Aug/24 | 9 | 302.85 | 293.67 | 288.3(0.13) | 290.45(0.17) | 291.3(-0.02) | 291.62 | -0.9 | | -23 | 21(-0.4) | -5 | [9] | [2] | [5] | 70 | -14 | RG | 0.1 | Wait? | | (10) | -1 | 18 | -5 | -7 | 1.2,90 | 22 | | 10 | Aug/23 | 15 | 304.73 | 295.6 | 287.94(0.09) | 289.96(0.12) | 291.37(-0.07) | 290.83 | -1 | | -23 | 21(0.8) | -45 | [6] | [-3] | [-5] | 67 | -9 | DR | -0.2 | OpenShort? | | (8) | -5 | -11 | -8 | -5 | 1.1,89 | 23 | | | | |
| 11 | Aug/23 | 14 | 304.73 | 295.6 | 287.67(0.1) | 289.6(0.12) | 291.56(0.07) | 291.29 | -1 | | -23 | 20(0.8) | -25 | [7] | [7] | [-2] | 79 | 47 | CR | -0.1 | OpenShort | | (7) | 5 | -6 | -9 | 14 | 1.4,94 | 23 | | 12 | Aug/23 | 13 | 304.73 | 295.6 | 287.38(0.09) | 289.24(0.13) | 291.35(0.29) | 291.55 | -1 | | -23 | 19(1.3) | -10 | [6] | [21] | [2] | 86 | 132 | RG | 0.1 | Wait | | (7) | 19 | 5 | -10 | 20 | 1.6,96 | 23 | | 13 | Aug/23 | 12 | 304.73 | 295.6 | 287.11(0.09) | 288.87(0.15) | 290.52(0.31) | 291.34 | -1 | | -23 | 18(1.4) | -15 | [6] | [23] | [-2] | 92 | 138 | CR | 0.3 | OpenShort | | (6) | 21 | -9 | -6 | 20 | 1.8,97 | 23 | | 14 | Aug/23 | 11 | 304.73 | 295.6 | 286.84(0.09) | 288.45(0.2) | 289.61(0.38) | 291.74 | -1 | | -23 | 17(2.5) | 5 | [6] | [30] | [5] | 105 | 175 | RG | 1 | SmallShort | | (7) | 25 | -2 | 17 | 20 | 2.2,100 | 23 | | 15 | Aug/23 | 10 | 304.73 | 295.6 | 286.58(0.09) | 287.88(0.23) | 288.52(0.34) | 291.82 | -1 | | -23 | 14(3.6) | 20 | [6] | [28] | [20] | 117 | 175 | UT | 1.8 | HoldLong | | (6) | 23 | 34 | 26 | 20 | 2.8,97 | 23 | | | | |
| 16 | Aug/23 | 9 | 304.73 | 295.6 | 286.32(0.05) | 287.22(0.14) | 287.53(0.13) | 290.3 | -1.1 | | -23 | 11(1.7) | 5 | [3] | [10] | [29] | 109 | 123 | RG | 2 | SmallShort? | | (4) | 9 | 68 | 23 | 20 | 2.8,89 | 23 | | 17 | Aug/22 | 15 | 306.64 | 297.05 | 286.17(-0.02) | 286.82(0.12) | 287.15(-0.01) | 287.37 | -1.4 | | -23 | 9(-0.5) | -50 | [-1] | [-1] | [4] | 54 | 57 | DP | 0.2 | OpenShort? | | (1) | -1 | 15 | -1 | -10 | 1,79 | 15 | | 18 | Aug/22 | 14 | 306.64 | 297.05 | 286.23(-0.06) | 286.48(0.12) | 287.19(-0.04) | 286.74 | -1.4 | | -23 | 9(-1.5) | -50 | [-4] | [-4] | [-0] | 39 | 68 | DT | -0.3 | OpenShort | | (-2) | -3 | 5 | -3 | -18 | 0.4,79 | 15 | | 19 | Aug/22 | 13 | 306.64 | 297.05 | 286.39(-0.08) | 286.15(0.08) | 287.3(0.03) | 286.55 | -1.5 | | -23 | 11(-2.5) | -50 | [-5] | [-1] | [-6] | 39 | 95 | DT | -0.5 | OpenShort | | (-4) | 2 | -17 | 3 | -7 | 0.1,86 | 15 | | 20 | Aug/22 | 12 | 306.64 | 297.05 | 286.62(-0.09) | 285.91(0.06) | 287.22(0.1) | 287.3 | -1.4 | | -23 | 13(-2.8) | -50 | [-6] | [2] | [1] | 56 | 130 | UR | 0 | SmallShort | | (-5) | 6 | -10 | 16 | 19 | 0.4,96 | 15 | | | | |
| 21 | Aug/22 | 11 | 306.64 | 297.05 | 286.89(-0.09) | 285.75(0.08) | 286.94(0.16) | 287.74 | -1.4 | | -23 | 16(-2.8) | -50 | [-6] | [7] | [6] | 49 | 154 | UR | 0.4 | SmallShort | | (-6) | 10 | -1 | 25 | 20 | 0.4,89 | 15 | | 22 | Aug/22 | 10 | 306.64 | 297.05 | 287.15(-0.1) | 285.52(0.05) | 286.48(0.23) | 287.81 | -1.4 | | -23 | 19(-2.3) | -50 | [-6] | [10] | [13] | 30 | 171 | UR | 0.5 | SmallShort | | (-7) | 15 | 17 | 24 | 20 | 0.3,72 | 15 | | 23 | Aug/22 | 9 | 306.64 | 297.05 | 287.43(-0.1) | 285.37(0.05) | 285.81(0.28) | 287.08 | -1.4 | | -23 | 21(-1.9) | -50 | [-6] | [13] | [13] | 7 | 152 | UR | 0.4 | SmallShort? | | (-7) | 18 | 19 | 21 | 20 | -0.1,59 | 15 | | 24 | Aug/21 | 15 | 308.84 | 298.7 | 287.73(-0.19) | 285.23(-0.02) | 285(0.14) | 286.24 | -1.7 | | -23 | 23(-5.2) | -50 | [-12] | [0] | [9] | -26 | 164 | UR | 0.4 | SmallShort? | | (-9) | 9 | 13 | 16 | 20 | -0.5,37 | 11 | | 25 | Aug/21 | 14 | 308.84 | 298.7 | 288.27(-0.25) | 285.28(-0.04) | 284.59(0.02) | 285.71 | -1.7 | | -23 | 28(-5.9) | -50 | [-16] | [-9] | [5] | -43 | 153 | DP | 0.3 | OpenShort | | (-14) | 1 | 3 | 13 | 19 | -0.7,25 | 11 | | | | |
| 26 | Aug/21 | 13 | 308.84 | 298.7 | 289(-0.28) | 285.4(-0.04) | 284.54(0.01) | 285.61 | -1.8 | | -23 | 34(-5.6) | -50 | [-18] | [-10] | [13] | -55 | 150 | DP | 0.2 | OpenShort | | (-18) | 1 | 32 | 8 | 12 | -0.7,13 | 11 | | 27 | Aug/21 | 12 | 308.84 | 298.7 | 289.82(-0.3) | 285.51(-0.16) | 284.52(-0.14) | 284.22 | -1.9 | | -23 | 40(-3.2) | -50 | [-19] | [-24] | [8] | -75 | 64 | DP | -0.1 | OpenShort | | (-21) | -9 | 23 | 1 | 1 | -1.1,3 | 11 | | 28 | Aug/21 | 11 | 308.84 | 298.7 | 290.69(-0.35) | 285.97(-0.24) | 284.92(-0.21) | 283.26 | -1.9 | | -23 | 43(-2.6) | -50 | [-22] | [-32] | [-9] | -83 | 25 | DT | -0.3 | HoldShort | | (-22) | -13 | -21 | -1 | -17 | -1.3,0 | 11 | | 29 | Aug/21 | 10 | 308.84 | 298.7 | 291.71(-0.36) | 286.65(-0.26) | 285.51(-0.2) | 284.17 | -1.9 | | -23 | 46(-2.8) | -50 | [-23] | [-32] | [-11] | -80 | 36 | DT | -0.2 | HoldShort | | (-23) | -13 | -32 | 0 | -8 | -1.2,0 | 11 | | 30 | Aug/21 | 9 | 308.84 | 298.7 | 292.76(-0.32) | 287.39(-0.22) | 286.08(-0.06) | 285.58 | -1.8 | | -23 | 49(-2.5) | -50 | [-20] | [-21] | [2] | -77 | 43 | DP | -0.1 | OpenShort? | | (-23) | -4 | 1 | 3 | 7 | -1.1,1 | 11 | | | | |
| 31 | Aug/18 | 15 | 310.76 | 301.02 | 293.7(-0.34) | 288.02(-0.27) | 286.24(-0.09) | 285.53 | -1.9 | | -25 | 51(-0.9) | -50 | [-22] | [-25] | [-5] | -80 | 24 | DT | -0.1 | HoldShort? | | (-23) | -6 | -14 | 2 | -6 | -1.2,0 | 10 | | 32 | Aug/18 | 14 | 310.76 | 301.02 | 294.71(-0.36) | 288.79(-0.24) | 286.5(-0.18) | 286.12 | -1.8 | | -25 | 52(-2) | -50 | [-23] | [-30] | [1] | -80 | 12 | DP | -0.1 | OpenShort | | (-23) | -11 | 4 | 3 | -13 | -1.2,0 | 10 | | 33 | Aug/18 | 13 | 310.76 | 301.02 | 295.78(-0.38) | 289.49(-0.25) | 287.02(-0.27) | 285.95 | -1.9 | | -25 | 54(-0.9) | -50 | [-24] | [-37] | [-8] | -85 | -31 | DT | -0.1 | HoldShort | | (-26) | -17 | -18 | 3 | -20 | -1.4,0 | 10 | | 34 | Aug/18 | 12 | 310.76 | 301.02 | 296.91(-0.36) | 290.23(-0.35) | 287.79(-0.32) | 286.72 | -1.8 | | -25 | 55(0.1) | -50 | [-23] | [-43] | [-2] | -85 | -73 | DT | -0.1 | HoldShort | | (-25) | -20 | -5 | 3 | -11 | -1.4,0 | 10 | | 35 | Aug/18 | 11 | 310.76 | 301.02 | 297.98(-0.36) | 291.26(-0.46) | 288.71(-0.38) | 286.94 | -1.8 | | -25 | 55(1) | -50 | [-23] | [-50] | [1] | -88 | -116 | DP | -0.2 | OpenShort | | (-25) | -24 | 5 | 2 | -7 | -1.5,0 | 10 | | | | |
| 36 | Aug/18 | 10 | 310.76 | 301.02 | 299.05(-0.34) | 292.62(-0.51) | 289.82(-0.42) | 286.73 | -1.8 | | -25 | 54(2.6) | -50 | [-22] | [-54] | [-18] | -93 | -185 | DT | -0.4 | OpenShort | | (-25) | -27 | -47 | 0 | -20 | -1.7,0 | 10 | | 37 | Aug/18 | 9 | 310.76 | 301.02 | 300.07(-0.32) | 294.11(-0.44) | 291.05(-0.31) | 288.79 | -1.6 | | -25 | 51(2.5) | -50 | [-20] | [-44] | [-10] | -93 | -148 | DT | -0.3 | OpenShort? | | (-22) | -20 | -23 | 1 | -20 | -1.7,0 | 10 | | 38 | Aug/17 | 15 | 313.37 | 303.48 | 301.03(-0.32) | 295.42(-0.46) | 291.96(-0.25) | 289.78 | -1.7 | | -26 | 49(4.4) | -50 | [-20] | [-41] | [-14] | -93 | -122 | DT | -0.3 | OpenShort? | | (-21) | -16 | -34 | 2 | -20 | -1.7,0 | 11 | | 39 | Aug/17 | 14 | 313.37 | 303.48 | 302(-0.22) | 296.78(-0.46) | 292.69(-0.39) | 291.28 | -1.6 | | -26 | 44(3.5) | -50 | [-14] | [-48] | [-10] | -93 | -234 | DT | -0.2 | OpenShort | | (-21) | -25 | -25 | 5 | -20 | -1.7,0 | 11 | | 40 | Aug/17 | 13 | 313.37 | 303.48 | 302.67(-0.2) | 298.15(-0.41) | 293.83(-0.53) | 292.4 | -1.5 | | -26 | 41(3.5) | -50 | [-13] | [-55] | [-8] | -95 | -275 | DT | -0.3 | OpenShort | | (-14) | -34 | -18 | 8 | -20 | -1.8,0 | 11 | | | | |
| 41 | Aug/17 | 12 | 313.37 | 303.48 | 303.28(-0.18) | 299.39(-0.41) | 295.4(-0.59) | 293.18 | -1.5 | | -26 | 37(3.9) | -50 | [-11] | [-59] | [-4] | -100 | -298 | BT | -0.4 | OpenLong | | (-13) | -37 | 1 | 6 | -20 | -2,0 | 11 | | 42 | Aug/17 | 11 | 313.37 | 303.48 | 303.83(-0.18) | 300.61(-0.49) | 297.15(-0.58) | 293.16 | -1.5 | | -26 | 33(5.2) | -50 | [-11] | [-61] | [-7] | -108 | -317 | DT | -0.9 | HoldShort | | (-13) | -37 | -4 | -2 | -20 | -2.3,0 | 11 | | 43 | Aug/17 | 10 | 313.37 | 303.48 | 304.38(-0.2) | 302.09(-0.52) | 298.88(-0.71) | 293.35 | -1.4 | | -26 | 28(7.3) | -50 | [-13] | [-70] | [-37] | -120 | -337 | DT | -1.4 | HoldShort | | (-12) | -45 | -81 | -9 | -20 | -2.8,0 | 11 | | 44 | Aug/17 | 9 | 313.37 | 303.48 | 305(-0.12) | 303.66(-0.34) | 301.03(-0.47) | 296.99 | -1.2 | | -26 | 21(3.8) | -50 | [-8] | [-48] | [-32] | -119 | -257 | DT | -1.4 | HoldShort? | | (-9) | -30 | -76 | -7 | -20 | -2.8,1 | 11 | | 45 | Aug/16 | 15 | 316.23 | 305.7 | 305.36(-0.07) | 304.69(-0.26) | 302.46(-0.31) | 300.4 | -1.1 | | -26 | 17(2.5) | -50 | [-4] | [-33] | [-17] | -102 | -168 | DT | -0.9 | HoldShort? | | (-5) | -20 | -34 | -9 | -20 | -2.1,1 | 20 | | | | |
| 46 | Aug/16 | 14 | 316.23 | 305.7 | 305.57(-0.05) | 305.49(-0.18) | 303.39(-0.22) | 301.96 | -1 | | -26 | 15(1.1) | -50 | [-3] | [-25] | [-4] | -92 | -125 | DT | -0.7 | OpenShort | | (-3) | -14 | 6 | -15 | -20 | -1.7,1 | 20 | | 47 | Aug/16 | 13 | 316.23 | 305.7 | 305.73(-0.07) | 306.03(-0.21) | 304.07(-0.41) | 301.68 | -1 | | -26 | 13(1.8) | -50 | [-5] | [-39] | [-21] | -97 | -162 | DT | -1.2 | OpenShort | | (-4) | -27 | -37 | -23 | -20 | -2.1,6 | 20 | | 48 | Aug/16 | 12 | 316.23 | 305.7 | 305.93(-0.03) | 306.66(-0.18) | 305.32(-0.32) | 303.37 | -0.9 | | -26 | 12(0.6) | -50 | [-2] | [-31] | [-18] | -76 | -128 | DT | -1.2 | HoldShort | | (-2) | -21 | -33 | -25 | -20 | -1.5,12 | 20 | | 49 | Aug/16 | 11 | 316.23 | 305.7 | 305.93(-0) | 307.22(0.01) | 306.3(-0.2) | 304.9 | -0.8 | | -26 | 11(0) | -50 | [-0] | [-17] | [-7] | -47 | -90 | DR | -0.9 | OpenShort | | (-1) | -13 | -1 | -16 | -20 | -0.7,21 | 20 | | 50 | Aug/16 | 10 | 316.23 | 305.7 | 306.03(0.01) | 307.22(-0) | 306.91(-0.23) | 304.96 | -0.8 | | -26 | 11(-0.2) | -50 | [1] | [-19] | [-10] | -28 | -98 | DR | -1.2 | OpenShort | | (0) | -15 | -11 | -9 | -20 | -0.7,40 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|