|
|
| ^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 8, 2023 |
|
ISRG Trading Signals: Hourly Price Forecast and Prediction(Intuitive Surgical Inc)
One month low (close): $302.7500 One month high (close): $355.1450
ISRG Daily Change: -2.07% Daily StdDev 1.51% ISRG EMA_5_Trend: -1.35% 10Minute StdDev: $4.8219
Latest Price : $302.75(-2.07%) | Thu. Aug 10, 2023($1.4) Wed. Aug 9, 2023($2.7) Tue. Aug 8, 2023($4.5) Mon. Aug 7, 2023($1.4) Fri. Aug 4, 2023($1.1) Thu. Aug 3, 2023($3.2) Wed. Aug 2, 2023($4.2) Tue. Aug 1, 2023($1.3)
| ISRG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.35% Daily EMA 20 BBV: -1.7
| | Tue. Aug. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/8 | 9 | 330.14 | 316.82 | 309.46(-0.14) | 308.35(-0.23) | 307.45(-0.38) | 302.92 | -1.7 | | -29 | 11(3.9) | -50 | [-9] | [-42] | [-55] | -131 | -170 | DT | -2.4 | HoldShort? | | (-11) | -25 | -141 | -15 | -20 | -3.5,7 | 16 | Sample size 50 Avg positive next hour return: 0.86%(42%) Avg negative next hour return: -0.3%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 308.35(hourly_sma_10 1.79%) 309.46(hourly_sma_20 2.16%) 316.82(daily_ema_10 4.59%) 330.14(daily_ema_20 8.99%)
|
| | | 2 | Aug/7 | 15 | 332.07 | 319.71 | 309.9(-0.04) | 309.05(-0.04) | 308.62(-0.04) | 308.65 | -1.5 | | -25 | 8(-0.4) | -50 | [-3] | [-8] | [1] | -68 | -14 | DP | 0 | OpenShort? | | (-4) | -3 | 2 | 5 | -3 | -1,7 | 16 | | 3 | Aug/7 | 14 | 332.07 | 319.71 | 310.01(-0.04) | 309.16(-0.05) | 308.75(-0.02) | 308.58 | -1.6 | | -25 | 8(0.2) | -50 | [-3] | [-8] | [2] | -76 | -18 | DP | -0.1 | OpenShort | | (-3) | -1 | 6 | 1 | -3 | -1.2,4 | 16 | | 4 | Aug/7 | 13 | 332.07 | 319.71 | 310.13(-0.04) | 309.3(-0.07) | 308.82(-0.11) | 308.33 | -1.6 | | -25 | 8(0.5) | -50 | [-3] | [-14] | [-5] | -87 | -48 | DT | -0.4 | HoldShort | | (-3) | -7 | -9 | -6 | -7 | -1.5,1 | 16 | | 5 | Aug/7 | 12 | 332.07 | 319.71 | 310.24(-0.03) | 309.51(-0.01) | 309.17(-0.02) | 308.69 | -1.5 | | -25 | 7(0.4) | -50 | [-2] | [-6] | [-4] | -82 | -28 | DT | -0.4 | HoldShort | | (-2) | -1 | -7 | -2 | -17 | -1.4,3 | 16 | | | | |
| 6 | Aug/7 | 11 | 332.07 | 319.71 | 310.34(-0.03) | 309.53(-0.03) | 309.24(-0.07) | 308.97 | -1.5 | | -25 | 7(0.3) | -50 | [-2] | [-10] | [-4] | -79 | -29 | DT | -0.3 | HoldShort | | (-2) | -5 | -5 | -12 | -6 | -1.3,4 | 16 | | 7 | Aug/7 | 12 | 332.07 | 319.71 | 310.43(-0.05) | 309.62(-0.1) | 309.47(-0.04) | 309.16 | -1.5 | | -25 | 7(0.1) | -50 | [-3] | [-11] | [2] | -69 | -4 | DP | -0.3 | OpenShort | | (-2) | -3 | 5 | -1 | 10 | -1.3,14 | 16 | | 8 | Aug/7 | 11 | 332.07 | 319.71 | 310.57(-0.02) | 309.93(-0.1) | 309.59(-0.06) | 308.98 | -1.5 | | -25 | 6(0.4) | -50 | [-1] | [-12] | [-11] | -76 | -46 | DT | -0.6 | HoldShort | | (-4) | -4 | -25 | -13 | 0 | -1.6,14 | 16 | | 9 | Aug/7 | 10 | 332.07 | 319.71 | 310.64(-0.06) | 310.23(-0.05) | 309.77(-0.03) | 310 | -1.5 | | -25 | 6(-1.6) | -50 | [-4] | [-9] | [8] | -43 | 26 | DP | 0.3 | OpenShort | | (-1) | -2 | 22 | 0 | 5 | -0.7,25 | 16 | | 10 | Aug/7 | 11 | 332.07 | 319.71 | 310.84(-0.08) | 310.4(-0.06) | 309.85(0.01) | 309.1 | -1.5 | | -25 | 8(-1.1) | -50 | [-5] | [-7] | [-11] | -66 | 14 | DT | -0.7 | OpenShort | | (-6) | 1 | -25 | -6 | -16 | -1.5,22 | 16 | | | | |
| 11 | Aug/7 | 10 | 332.07 | 319.71 | 311.1(-0.08) | 310.58(-0.06) | 309.82(0.02) | 310.12 | -1.4 | | -25 | 9(-1.3) | -50 | [-5] | [-6] | [5] | -37 | 45 | DP | 0.2 | OpenShort | | (-5) | 1 | 12 | 6 | 2 | -0.7,31 | 16 | | 12 | Aug/7 | 11 | 332.07 | 319.71 | 311.34(-0.08) | 310.76(-0.04) | 309.77(-0.17) | 309.64 | -1.5 | | -25 | 10(-0.7) | -50 | [-5] | [-18] | [-2] | -44 | -16 | DT | -0.1 | OpenShort | | (-7) | -11 | -8 | 12 | -16 | -1.1,34 | 16 | | 13 | Aug/7 | 10 | 332.07 | 319.71 | 311.6(-0.07) | 310.88(-0.03) | 310.29(-0.14) | 309.98 | -1.5 | | -25 | 11(-0.6) | -50 | [-5] | [-15] | [-5] | -48 | -18 | DT | -0.2 | OpenShort | | (-6) | -9 | -11 | 2 | -14 | -1,27 | 16 | | 14 | Aug/7 | 9 | 332.07 | 319.71 | 311.83(-0.08) | 310.88(0) | 310.72(-0.07) | 310.45 | -1.4 | | -25 | 11(-1) | -50 | [-5] | [-10] | [10] | -54 | 15 | DP | -0.2 | OpenShort? | | (-5) | -5 | 38 | -10 | -11 | -0.8,16 | 16 | | 15 | Aug/4 | 15 | 333.72 | 321.26 | 312.08(-0.18) | 310.97(-0.06) | 310.94(-0.14) | 308.92 | -1.8 | | -25 | 12(-4.4) | -50 | [-12] | [-20] | [-13] | -81 | 29 | DT | -1.1 | HoldShort? | | (-9) | -9 | -23 | -15 | -20 | -1.7,12 | 16 | | | | |
| 16 | Aug/4 | 14 | 333.72 | 321.26 | 312.63(-0.22) | 311.16(-0.03) | 311.37(-0.13) | 309.84 | -1.7 | | -25 | 17(-6.9) | -50 | [-15] | [-19] | [-21] | -55 | 76 | DT | -0.6 | OpenShort | | (-12) | -9 | -55 | -2 | -20 | -1.2,25 | 16 | | 17 | Aug/4 | 13 | 333.72 | 321.26 | 313.33(-0.18) | 311.26(0.02) | 311.76(0.1) | 312.11 | -1.5 | | -25 | 24(-4.5) | -50 | [-12] | [-1] | [3] | -25 | 142 | DP | 0.1 | OpenShort | | (-15) | 7 | -2 | 13 | 16 | -0.4,35 | 16 | | 18 | Aug/4 | 12 | 333.72 | 321.26 | 313.88(-0.18) | 311.19(0.05) | 311.45(0.09) | 312.19 | -1.5 | | -25 | 28(-3.6) | -50 | [-12] | [-1] | [6] | -36 | 129 | DP | 0.2 | OpenShort | | (-14) | 6 | 13 | 8 | 10 | -0.4,24 | 16 | | 19 | Aug/4 | 11 | 333.72 | 321.26 | 314.45(-0.19) | 311.03(-0.08) | 311.18(0.06) | 311.65 | -1.6 | | -25 | 32(-2.3) | -50 | [-13] | [-8] | [10] | -49 | 92 | DP | 0.1 | OpenShort | | (-15) | 4 | 18 | 9 | 20 | -0.6,16 | 16 | | 20 | Aug/4 | 10 | 333.72 | 321.26 | 315.04(-0.2) | 311.27(-0.12) | 311.18(0) | 310.9 | -1.6 | | -25 | 34(-1.5) | -50 | [-13] | [-13] | [-6] | -65 | 47 | DT | -0 | OpenShort | | (-16) | 0 | -24 | 4 | 14 | -0.9,8 | 16 | | | | |
| 21 | Aug/4 | 9 | 333.72 | 321.26 | 315.66(-0.17) | 311.64(-0.09) | 310.99(0.08) | 311.89 | -1.5 | | -25 | 36(-1.3) | -50 | [-11] | [-6] | [13] | -60 | 49 | DP | 0.2 | OpenShort? | | (-14) | 5 | 28 | 7 | 20 | -0.8,10 | 16 | | 22 | Aug/3 | 15 | 334.98 | 324.08 | 316.21(-0.19) | 311.91(-0.13) | 310.74(-0.06) | 310.73 | -1.9 | | -23 | 37(-3.2) | -50 | [-13] | [-18] | [-1] | -76 | -14 | DT | -0 | HoldShort? | | (-16) | -4 | -5 | 2 | 1 | -1.1,2 | 18 | | 23 | Aug/3 | 14 | 334.98 | 324.08 | 316.82(-0.2) | 312.32(-0.11) | 310.93(0.03) | 310.94 | -1.8 | | -23 | 40(-0.1) | -50 | [-13] | [-12] | [3] | -77 | -6 | DP | 0 | OpenShort | | (-15) | 2 | 9 | 3 | -6 | -1.1,1 | 18 | | 24 | Aug/3 | 13 | 334.98 | 324.08 | 317.44(-0.21) | 312.67(-0.17) | 310.85(-0.23) | 310.56 | -1.9 | | -23 | 40(0.7) | -50 | [-14] | [-31] | [-2] | -82 | -84 | DT | -0.1 | HoldShort | | (-16) | -15 | -3 | 2 | -13 | -1.3,1 | 18 | | 25 | Aug/3 | 12 | 334.98 | 324.08 | 318.1(-0.22) | 313.19(-0.29) | 311.56(-0.24) | 310.67 | -1.9 | | -23 | 39(0.9) | -50 | [-15] | [-36] | [0] | -82 | -87 | DT | -0.2 | HoldShort | | (-16) | -16 | -5 | 7 | 5 | -1.4,3 | 18 | | | | |
| 26 | Aug/3 | 11 | 334.98 | 324.08 | 318.79(-0.2) | 314.09(-0.42) | 312.3(-0.26) | 310.87 | -1.8 | | -23 | 39(1.9) | -50 | [-13] | [-42] | [-5] | -87 | -130 | DT | -0.3 | OpenShort | | (-17) | -17 | -19 | 2 | 14 | -1.6,3 | 18 | | 27 | Aug/3 | 10 | 334.98 | 324.08 | 319.44(-0.16) | 315.41(-0.35) | 313.1(-0.16) | 311.66 | -1.8 | | -23 | 37(1.8) | -50 | [-11] | [-32] | [8] | -87 | -134 | DP | -0.3 | OpenShort | | (-15) | -11 | 25 | 2 | -4 | -1.6,3 | 18 | | 28 | Aug/3 | 9 | 334.98 | 324.08 | 319.96(-0.19) | 316.53(-0.42) | 313.6(-0.28) | 310.62 | -1.9 | | -23 | 35(4.3) | -50 | [-13] | [-43] | [-31] | -103 | -183 | DT | -0.7 | HoldShort? | | (-15) | -19 | -80 | -2 | -20 | -2.1,0 | 18 | | 29 | Aug/2 | 15 | 336.09 | 327.7 | 320.58(-0.16) | 317.87(-0.29) | 314.48(-0.1) | 313.95 | -1.9 | | -19 | 31(-1) | -50 | [-11] | [-26] | [-5] | -92 | -91 | DT | -0.1 | HoldShort? | | (-11) | -7 | -11 | 4 | -20 | -1.7,1 | 28 | | 30 | Aug/2 | 14 | 336.09 | 327.7 | 321.1(-0.2) | 318.8(-0.28) | 314.81(-0.35) | 314.39 | -1.8 | | -19 | 32(1.3) | -50 | [-13] | [-43] | [-5] | -94 | -111 | DT | -0.1 | OpenShort | | (-12) | -24 | -9 | 8 | -20 | -1.8,1 | 28 | | | | |
| 31 | Aug/2 | 13 | 336.09 | 327.7 | 321.73(-0.2) | 319.69(-0.25) | 315.91(-0.57) | 314.78 | -1.8 | | -19 | 30(1.1) | -50 | [-13] | [-57] | [-3] | -97 | -170 | DT | -0.3 | OpenShort | | (-15) | -38 | 1 | 7 | -20 | -1.9,1 | 28 | | 32 | Aug/2 | 12 | 336.09 | 327.7 | 322.36(-0.18) | 320.5(-0.26) | 317.71(-0.55) | 314.76 | -1.8 | | -19 | 29(3.3) | -50 | [-12] | [-55] | [-5] | -104 | -202 | DT | -0.9 | HoldShort | | (-16) | -37 | 5 | -2 | -20 | -2.2,1 | 28 | | 33 | Aug/2 | 11 | 336.09 | 327.7 | 322.95(-0.19) | 321.33(-0.28) | 319.47(-0.58) | 314.56 | -1.8 | | -19 | 26(5.1) | -50 | [-13] | [-58] | [-21] | -118 | -219 | DT | -1.6 | HoldShort | | (-14) | -39 | -25 | -32 | -20 | -2.7,0 | 28 | | 34 | Aug/2 | 10 | 336.09 | 327.7 | 323.55(-0.17) | 322.24(-0.26) | 321.32(-0.5) | 315.59 | -1.7 | | -19 | 21(6.4) | -50 | [-11] | [-52] | [-44] | -119 | -210 | DT | -2.3 | HoldShort | | (-14) | -34 | -98 | -23 | -20 | -3.2,11 | 28 | | 35 | Aug/2 | 9 | 336.09 | 327.7 | 324.1(-0.09) | 323.08(-0.13) | 322.92(-0.17) | 319.71 | -1.4 | | -19 | 14(1.2) | -50 | [-6] | [-24] | [-39] | -99 | -98 | DT | -1.9 | OpenShort? | | (-8) | -11 | -100 | -16 | -20 | -2.6,16 | 28 | | | | |
| 36 | Aug/1 | 15 | 337.22 | 331.19 | 324.4(-0.05) | 323.49(0.01) | 323.47(0.06) | 323.98 | -1.2 | | -14 | 13(-1.9) | -50 | [-3] | [-2] | [7] | -22 | 48 | DP | 0.3 | OpenShort? | | (-3) | 4 | 14 | 13 | 8 | -0.3,36 | 31 | | 37 | Aug/1 | 14 | 337.22 | 331.19 | 324.56(-0.01) | 323.46(0.02) | 323.29(0.03) | 323.4 | -1.2 | | -14 | 15(0.1) | -50 | [-1] | [-3] | [-1] | -51 | -24 | DT | 0.1 | OpenShort | | (-5) | 2 | -5 | 5 | -5 | -0.7,17 | 31 | | 38 | Aug/1 | 13 | 337.22 | 331.19 | 324.59(-0.02) | 323.4(0.03) | 323.2(0.02) | 323.62 | -1.2 | | -14 | 15(0.1) | -50 | [-1] | [-3] | [4] | -51 | -6 | DP | 0.3 | OpenShort | | (-0) | 1 | 10 | 6 | -2 | -0.6,14 | 31 | | 39 | Aug/1 | 12 | 337.22 | 331.19 | 324.64(-0.04) | 323.29(-0.03) | 323.14(-0.03) | 323.21 | -1.3 | | -14 | 15(0.1) | -50 | [-3] | [-9] | [1] | -62 | -10 | DP | 0 | OpenShort | | (-2) | -2 | 2 | 3 | 4 | -0.9,11 | 31 | | 40 | Aug/1 | 11 | 337.22 | 331.19 | 324.78(-0.05) | 323.4(-0.11) | 323.24(-0.08) | 323.14 | -1.3 | | -14 | 15(0) | -50 | [-4] | [-16] | [1] | -66 | -22 | DP | -0.1 | OpenShort | | (-4) | -6 | 0 | -4 | 18 | -1,9 | 31 | | | | |
| 41 | Aug/1 | 10 | 337.22 | 331.19 | 324.94(-0.06) | 323.75(-0.14) | 323.49(-0.05) | 323.14 | -1.3 | | -14 | 15(0.2) | -50 | [-4] | [-15] | [3] | -68 | -17 | DP | -0.2 | OpenShort | | (-4) | -4 | 8 | -7 | 15 | -1.1,10 | 31 | | 42 | Aug/1 | 9 | 337.22 | 331.19 | 325.13(-0.09) | 324.22(-0.1) | 323.65(0.02) | 322.82 | -1.3 | | -14 | 15(-1) | -50 | [-6] | [-9] | [-7] | -71 | 18 | DT | -0.5 | OpenShort? | | (-5) | 1 | -14 | -8 | -6 | -1.4,14 | 31 | | 43 | Jul/31 | 15 | 337.92 | 334.17 | 325.42(-0.13) | 324.56(-0.1) | 323.59(0.03) | 323.44 | -1.4 | | -12 | 16(-4.2) | -50 | [-9] | [-9] | [-1] | -55 | 65 | DT | -0.1 | OpenShort? | | (-7) | 2 | -5 | 6 | -4 | -1.2,25 | 42 | | 44 | Jul/31 | 14 | 337.92 | 334.17 | 325.84(-0.08) | 324.89(-0.07) | 323.49(-0.02) | 323.68 | -1.3 | | -12 | 20(-0.7) | -50 | [-6] | [-11] | [-5] | -48 | -1 | DT | 0.1 | OpenShort | | (-10) | -1 | -19 | 15 | -10 | -1,27 | 42 | | 45 | Jul/31 | 13 | 337.92 | 334.17 | 326.11(-0.07) | 325.12(-0.06) | 323.55(-0.14) | 324.49 | -1.3 | | -12 | 20(-0.6) | -50 | [-5] | [-19] | [8] | -48 | -18 | DP | 0.4 | OpenShort | | (-6) | -10 | 17 | 14 | -1 | -0.7,20 | 42 | | | | |
| 46 | Jul/31 | 12 | 337.92 | 334.17 | 326.34(-0.06) | 325.31(-0.1) | 324(-0.23) | 323.74 | -1.3 | | -12 | 21(0.6) | -50 | [-4] | [-26] | [7] | -72 | -79 | DP | -0.1 | OpenShort | | (-7) | -16 | 25 | -5 | -12 | -1.2,8 | 42 | | 47 | Jul/31 | 11 | 337.92 | 334.17 | 326.52(-0.08) | 325.65(-0.04) | 324.76(-0.23) | 322.69 | -1.4 | | -12 | 20(1.7) | -50 | [-6] | [-24] | [-8] | -93 | -100 | DT | -1 | OpenShort | | (-6) | -16 | 2 | -25 | -20 | -1.8,2 | 42 | | 48 | Jul/31 | 10 | 337.92 | 334.17 | 326.77(-0.07) | 325.77(-0.07) | 325.52(-0.25) | 322.62 | -1.4 | | -12 | 19(2.5) | -50 | [-5] | [-27] | [-22] | -89 | -123 | DT | -1.5 | OpenShort | | (-6) | -17 | -38 | -30 | -20 | -2.1,14 | 42 | | 49 | Jul/31 | 9 | 337.92 | 334.17 | 327.01(-0.08) | 326.01(-0.05) | 326.35(-0.11) | 324.24 | -1.3 | | -12 | 16(0.3) | -50 | [-6] | [-16] | [-25] | -58 | -32 | DT | -1.2 | OpenShort? | | (-4) | -8 | -59 | -19 | -20 | -1.6,32 | 42 | | 50 | Jul/28 | 15 | 338.88 | 337.25 | 327.27(-0.02) | 326.17(0.02) | 326.7(0.03) | 326.78 | -1.2 | | -8 | 16(-0.9) | -50 | [-1] | [-2] | [-6] | -18 | 15 | DT | 0 | OpenShort? | | (-3) | 2 | -19 | -6 | 11 | -0.3,40 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|