|
|
| ^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 4, 2023 |
|
ISRG Trading Signals: Hourly Price Forecast and Prediction(Intuitive Surgical Inc)
One month low (close): $309.4800 One month high (close): $355.1450
ISRG Daily Change: -0.52% Daily StdDev 1.49% ISRG EMA_5_Trend: -1.05% 10Minute StdDev: $2.393
Latest Price : $309.48(-0.52%) | Tue. Aug 8, 2023($4.5) Mon. Aug 7, 2023($1.4) Fri. Aug 4, 2023($1.1) Thu. Aug 3, 2023($3.2) Wed. Aug 2, 2023($4.2) Tue. Aug 1, 2023($1.3) Mon. Jul 31, 2023($1.7) Fri. Jul 28, 2023($1.7)
| ISRG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.05% Daily EMA 20 BBV: -1.7
| | Fri. Aug. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 12 | 333.72 | 321.26 | 313.88(-0.18) | 311.19(0.05) | 311.45(0.09) | 312.19 | -1.5 | | -25 | 28(-3.6) | -50 | [-12] | [1] | [5] | -36 | 203 | UR | 0.2 | SmallShort | | (-10) | 6 | 9 | 8 | 10 | -0.4,24 | 16 | Sample size 50 Avg positive next hour return: 0.4%(48%) Avg negative next hour return: -0.64%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 311.19(weak_hourly_sma_10 -0.32%)
Resistance Levels: 313.88(hourly_sma_20 0.54%) 321.26(daily_ema_10 2.91%) 333.72(daily_ema_20 6.9%)
|
| | | 2 | Aug/4 | 11 | 333.72 | 321.26 | 314.45(-0.19) | 311.03(-0.08) | 311.18(0.06) | 311.65 | -1.6 | | -25 | 32(-2.3) | -50 | [-13] | [-6] | [8] | -49 | 167 | DP | 0.1 | OpenShort | | (-11) | 4 | 13 | 9 | 20 | -0.6,16 | 16 | | 3 | Aug/4 | 10 | 333.72 | 321.26 | 315.04(-0.2) | 311.27(-0.12) | 311.18(0) | 310.9 | -1.6 | | -25 | 34(-1.5) | -50 | [-13] | [-11] | [-4] | -65 | 119 | DT | -0 | OpenShort | | (-11) | 0 | -17 | 4 | 14 | -0.9,8 | 16 | | 4 | Aug/4 | 9 | 333.72 | 321.26 | 315.66(-0.17) | 311.64(-0.09) | 310.99(0.08) | 311.89 | -1.5 | | -25 | 36(-1.3) | -50 | [-11] | [-5] | [10] | -60 | 118 | DP | 0.2 | OpenShort? | | (-10) | 5 | 20 | 7 | 20 | -0.8,10 | 16 | | 5 | Aug/3 | 15 | 334.98 | 324.08 | 316.21(-0.19) | 311.91(-0.13) | 310.74(-0.06) | 310.73 | -1.9 | | -23 | 37(-3.2) | -50 | [-13] | [-16] | [-1] | -76 | 49 | DT | -0 | HoldShort? | | (-11) | -4 | -4 | 2 | 1 | -1.1,2 | 18 | | | | |
| 6 | Aug/3 | 14 | 334.98 | 324.08 | 316.82(-0.2) | 312.32(-0.11) | 310.93(0.03) | 310.94 | -1.8 | | -23 | 40(-0.1) | -50 | [-13] | [-10] | [2] | -77 | 68 | DP | 0 | OpenShort | | (-11) | 2 | 6 | 3 | -6 | -1.1,1 | 18 | | 7 | Aug/3 | 13 | 334.98 | 324.08 | 317.44(-0.21) | 312.67(-0.17) | 310.85(-0.23) | 310.56 | -1.9 | | -23 | 40(0.7) | -50 | [-14] | [-29] | [-1] | -82 | -28 | DT | -0.1 | HoldShort | | (-11) | -15 | -2 | 2 | -13 | -1.3,1 | 18 | | 8 | Aug/3 | 12 | 334.98 | 324.08 | 318.1(-0.22) | 313.19(-0.29) | 311.56(-0.24) | 310.67 | -1.9 | | -23 | 39(0.9) | -50 | [-15] | [-34] | [1] | -82 | -29 | DP | -0.2 | OpenShort | | (-11) | -16 | -3 | 7 | 5 | -1.4,3 | 18 | | 9 | Aug/3 | 11 | 334.98 | 324.08 | 318.79(-0.2) | 314.09(-0.42) | 312.3(-0.26) | 310.87 | -1.8 | | -23 | 39(1.9) | -50 | [-13] | [-40] | [-3] | -87 | -81 | DT | -0.3 | OpenShort | | (-12) | -17 | -13 | 2 | 14 | -1.6,3 | 18 | | 10 | Aug/3 | 10 | 334.98 | 324.08 | 319.44(-0.16) | 315.41(-0.35) | 313.1(-0.16) | 311.66 | -1.8 | | -23 | 37(1.8) | -50 | [-11] | [-30] | [6] | -87 | -91 | DP | -0.3 | OpenShort | | (-11) | -11 | 18 | 2 | -4 | -1.6,3 | 18 | | | | |
| 11 | Aug/3 | 9 | 334.98 | 324.08 | 319.96(-0.19) | 316.53(-0.42) | 313.6(-0.28) | 310.62 | -1.9 | | -23 | 35(4.3) | -50 | [-13] | [-41] | [-23] | -103 | -139 | DT | -0.7 | HoldShort? | | (-11) | -19 | -57 | -2 | -20 | -2.1,0 | 18 | | 12 | Aug/2 | 15 | 336.09 | 327.7 | 320.58(-0.16) | 317.87(-0.29) | 314.48(-0.1) | 313.95 | -1.9 | | -19 | 31(-1) | -50 | [-11] | [-24] | [-4] | -92 | -43 | DT | -0.1 | HoldShort? | | (-8) | -7 | -8 | 4 | -20 | -1.7,1 | 28 | | 13 | Aug/2 | 14 | 336.09 | 327.7 | 321.1(-0.2) | 318.8(-0.28) | 314.81(-0.35) | 314.39 | -1.8 | | -19 | 32(1.3) | -50 | [-13] | [-41] | [-4] | -94 | -70 | DT | -0.1 | OpenShort | | (-9) | -24 | -6 | 8 | -20 | -1.8,1 | 28 | | 14 | Aug/2 | 13 | 336.09 | 327.7 | 321.73(-0.2) | 319.69(-0.25) | 315.91(-0.57) | 314.78 | -1.8 | | -19 | 30(1.1) | -50 | [-13] | [-55] | [-3] | -97 | -149 | DT | -0.3 | OpenShort | | (-11) | -38 | 1 | 7 | -20 | -1.9,1 | 28 | | 15 | Aug/2 | 12 | 336.09 | 327.7 | 322.36(-0.18) | 320.5(-0.26) | 317.71(-0.55) | 314.76 | -1.8 | | -19 | 29(3.3) | -50 | [-12] | [-53] | [-5] | -104 | -186 | DT | -0.9 | HoldShort | | (-11) | -37 | 3 | -2 | -20 | -2.2,1 | 28 | | | | |
| 16 | Aug/2 | 11 | 336.09 | 327.7 | 322.95(-0.19) | 321.33(-0.28) | 319.47(-0.58) | 314.56 | -1.8 | | -19 | 26(5.1) | -50 | [-13] | [-56] | [-18] | -118 | -202 | DT | -1.6 | HoldShort | | (-10) | -39 | -18 | -32 | -20 | -2.7,0 | 28 | | 17 | Aug/2 | 10 | 336.09 | 327.7 | 323.55(-0.17) | 322.24(-0.26) | 321.32(-0.5) | 315.59 | -1.7 | | -19 | 21(6.4) | -50 | [-11] | [-50] | [-34] | -119 | -194 | DT | -2.3 | HoldShort | | (-10) | -34 | -69 | -23 | -20 | -3.2,11 | 28 | | 18 | Aug/2 | 9 | 336.09 | 327.7 | 324.1(-0.09) | 323.08(-0.13) | 322.92(-0.17) | 319.71 | -1.4 | | -19 | 14(1.2) | -50 | [-6] | [-22] | [-30] | -99 | -81 | DT | -1.9 | OpenShort? | | (-5) | -11 | -71 | -16 | -20 | -2.6,16 | 28 | | 19 | Aug/1 | 15 | 337.22 | 331.19 | 324.4(-0.05) | 323.49(0.01) | 323.47(0.06) | 323.98 | -1.2 | | -14 | 13(-1.9) | -50 | [-3] | [-0] | [6] | -22 | 72 | UR | 0.3 | SmallShort? | | (-2) | 4 | 10 | 13 | 8 | -0.3,36 | 31 | | 20 | Aug/1 | 14 | 337.22 | 331.19 | 324.56(-0.01) | 323.46(0.02) | 323.29(0.03) | 323.4 | -1.2 | | -14 | 15(0.1) | -50 | [-1] | [-1] | [-1] | -51 | -18 | DT | 0.1 | OpenShort | | (-3) | 2 | -4 | 5 | -5 | -0.7,17 | 31 | | | | |
| 21 | Aug/1 | 13 | 337.22 | 331.19 | 324.59(-0.02) | 323.4(0.03) | 323.2(0.02) | 323.62 | -1.2 | | -14 | 15(0.1) | -50 | [-1] | [-2] | [3] | -51 | 4 | DP | 0.3 | OpenShort | | (-0) | 1 | 7 | 6 | -2 | -0.6,14 | 31 | | 22 | Aug/1 | 12 | 337.22 | 331.19 | 324.64(-0.04) | 323.29(-0.03) | 323.14(-0.03) | 323.21 | -1.3 | | -14 | 15(0.1) | -50 | [-3] | [-8] | [1] | -62 | 3 | DP | 0 | OpenShort | | (-1) | -2 | 1 | 3 | 4 | -0.9,11 | 31 | | 23 | Aug/1 | 11 | 337.22 | 331.19 | 324.78(-0.05) | 323.4(-0.11) | 323.24(-0.08) | 323.14 | -1.3 | | -14 | 15(0) | -50 | [-4] | [-14] | [1] | -66 | -11 | DP | -0.1 | OpenShort | | (-3) | -6 | 0 | -4 | 18 | -1,9 | 31 | | 24 | Aug/1 | 10 | 337.22 | 331.19 | 324.94(-0.06) | 323.75(-0.14) | 323.49(-0.05) | 323.14 | -1.3 | | -14 | 15(0.2) | -50 | [-4] | [-13] | [2] | -68 | 1 | DP | -0.2 | OpenShort | | (-3) | -4 | 5 | -7 | 15 | -1.1,10 | 31 | | 25 | Aug/1 | 9 | 337.22 | 331.19 | 325.13(-0.09) | 324.22(-0.1) | 323.65(0.02) | 322.82 | -1.3 | | -14 | 15(-1) | -50 | [-6] | [-7] | [-5] | -71 | 55 | DT | -0.5 | OpenShort? | | (-3) | 1 | -10 | -8 | -6 | -1.4,14 | 31 | | | | |
| 26 | Jul/31 | 15 | 337.92 | 334.17 | 325.42(-0.13) | 324.56(-0.1) | 323.59(0.03) | 323.44 | -1.4 | | -12 | 16(-4.2) | -50 | [-9] | [-8] | [-1] | -55 | 117 | DT | -0.1 | OpenShort? | | (-5) | 2 | -4 | 6 | -4 | -1.2,25 | 42 | | 27 | Jul/31 | 14 | 337.92 | 334.17 | 325.84(-0.08) | 324.89(-0.07) | 323.49(-0.02) | 323.68 | -1.3 | | -12 | 20(-0.7) | -50 | [-6] | [-9] | [-3] | -48 | 27 | DT | 0.1 | OpenShort | | (-7) | -1 | -13 | 15 | -10 | -1,27 | 42 | | 28 | Jul/31 | 13 | 337.92 | 334.17 | 326.11(-0.07) | 325.12(-0.06) | 323.55(-0.14) | 324.49 | -1.3 | | -12 | 20(-0.6) | -50 | [-5] | [-17] | [6] | -48 | -5 | DP | 0.4 | OpenShort | | (-4) | -10 | 12 | 14 | -1 | -0.7,20 | 42 | | 29 | Jul/31 | 12 | 337.92 | 334.17 | 326.34(-0.06) | 325.31(-0.1) | 324(-0.23) | 323.74 | -1.3 | | -12 | 21(0.6) | -50 | [-4] | [-24] | [4] | -72 | -78 | DP | -0.1 | OpenShort | | (-5) | -16 | 18 | -5 | -12 | -1.2,8 | 42 | | 30 | Jul/31 | 11 | 337.92 | 334.17 | 326.52(-0.08) | 325.65(-0.04) | 324.76(-0.23) | 322.69 | -1.4 | | -12 | 20(1.7) | -50 | [-6] | [-23] | [-8] | -93 | -92 | DT | -1 | OpenShort | | (-4) | -16 | 1 | -25 | -20 | -1.8,2 | 42 | | | | |
| 31 | Jul/31 | 10 | 337.92 | 334.17 | 326.77(-0.07) | 325.77(-0.07) | 325.52(-0.25) | 322.62 | -1.4 | | -12 | 19(2.5) | -50 | [-5] | [-25] | [-18] | -89 | -121 | DT | -1.5 | OpenShort | | (-4) | -17 | -27 | -28 | -20 | -2.1,14 | 42 | | 32 | Jul/31 | 9 | 337.92 | 334.17 | 327.01(-0.08) | 326.01(-0.05) | 326.35(-0.11) | 324.24 | -1.3 | | -12 | 16(0.3) | -50 | [-6] | [-15] | [-17] | -58 | -13 | DT | -1.2 | OpenShort? | | (-3) | -8 | -42 | -9 | -20 | -1.6,32 | 42 | | 33 | Jul/28 | 15 | 338.88 | 337.25 | 327.27(-0.02) | 326.17(0.02) | 326.7(0.03) | 326.78 | -1.2 | | -8 | 16(-0.9) | -50 | [-1] | [-1] | [-3] | -18 | 25 | DT | 0 | OpenShort? | | (-2) | 2 | -13 | 5 | 11 | -0.3,40 | 42 | | 34 | Jul/28 | 14 | 338.88 | 337.25 | 327.33(-0.05) | 326.12(0.02) | 326.61(0.02) | 327.59 | -1.1 | | -8 | 17(-1.5) | -40 | [-3] | [-2] | [10] | -6 | 81 | DP | 0.6 | OpenShort | | (-1) | 1 | 19 | 10 | 20 | 0.2,39 | 42 | | 35 | Jul/28 | 13 | 338.88 | 337.25 | 327.49(-0.06) | 326.05(-0.07) | 326.56(0.17) | 326.44 | -1.2 | | -8 | 18(-1.1) | -50 | [-4] | [5] | [2] | -32 | 100 | UR | -0.1 | SmallShort | | (-4) | 12 | -1 | 4 | 20 | -0.6,33 | 42 | | | | |
| 36 | Jul/28 | 12 | 338.88 | 337.25 | 327.7(-0.06) | 326.28(-0.16) | 326.01(0.11) | 326.47 | -1.2 | | -8 | 19(-0.6) | -50 | [-4] | [-2] | [6] | -32 | 72 | DP | 0.2 | OpenShort | | (-4) | 8 | 5 | 5 | 20 | -0.6,33 | 42 | | 37 | Jul/28 | 11 | 338.88 | 337.25 | 327.9(-0.05) | 326.79(-0.1) | 325.66(-0.01) | 326.15 | -1.3 | | -8 | 20(0.3) | -50 | [-3] | [-8] | [3] | -37 | 9 | DP | 0.2 | OpenShort | | (-4) | -1 | -5 | 22 | 6 | -0.9,36 | 42 | | 38 | Jul/28 | 10 | 338.88 | 337.25 | 328.07(-0.02) | 327.13(-0.07) | 325.68(0.02) | 326.45 | -1.2 | | -8 | 20(0.2) | -50 | [-1] | [-5] | [-1] | -44 | -17 | DT | 0.4 | OpenShort | | (-3) | 1 | -12 | 19 | 4 | -0.8,26 | 42 | | 39 | Jul/28 | 9 | 338.88 | 337.25 | 328.13(0.01) | 327.36(-0.01) | 325.61(0.02) | 327.2 | -1.2 | | -8 | 20(-0.2) | -5 | [1] | [-2] | [20] | -48 | -37 | RG | 0.8 | SmallShort? | | (-1) | 1 | 56 | 10 | -2 | -0.5,15 | 42 | | 40 | Jul/27 | 15 | 339.57 | 339.99 | 328.1(-0.03) | 327.39(-0.12) | 325.55(-0.32) | 323.84 | -1.6 | | -4 | 20(1.2) | -50 | [-2] | [-30] | [-11] | -103 | -193 | DT | -0.9 | HoldShort? | | (-2) | -22 | -13 | -16 | -20 | -2.1,0 | 49 | | | | |
| 41 | Jul/27 | 14 | 339.57 | 339.99 | 328.21(0.02) | 327.79(-0.07) | 326.58(-0.41) | 324.66 | -1.5 | | -4 | 19(-1.3) | -50 | [1] | [-33] | [-16] | -100 | -266 | DR | -1.1 | HoldShort | | (-1) | -28 | -23 | -28 | -20 | -2,0 | 49 | | 42 | Jul/27 | 13 | 339.57 | 339.99 | 328.16(0.04) | 328.03(-0.1) | 327.94(-0.19) | 326.04 | -1.4 | | -4 | 20(-2.3) | -25 | [3] | [-19] | [-10] | -78 | -172 | DR | -1 | HoldShort | | (2) | -13 | -6 | -37 | -20 | -1.1,0 | 49 | | 43 | Jul/27 | 12 | 339.57 | 339.99 | 328.02(0.02) | 328.37(-0.05) | 328.57(-0.17) | 326.4 | -1.4 | | -4 | 22(-0.9) | -35 | [1] | [-16] | [-12] | -55 | -130 | DR | -1 | OpenShort | | (3) | -12 | -6 | -43 | -20 | -0.8,15 | 49 | | 44 | Jul/27 | 11 | 339.57 | 339.99 | 327.94(-0.02) | 328.55(-0.12) | 329.13(-0.04) | 326.8 | -1.3 | | -4 | 23(0.1) | -50 | [-1] | [-10] | [-14] | -15 | -17 | DT | -1 | OpenShort | | (2) | -3 | -33 | -15 | -12 | -0.5,48 | 49 | | 45 | Jul/27 | 10 | 339.57 | 339.99 | 328.01(-0.02) | 328.95(-0.07) | 329.27(0.06) | 328.81 | -1.1 | | -4 | 23(-0.8) | -50 | [-1] | [-2] | [-13] | 32 | 65 | DT | -0.2 | OpenShort | | (1) | 4 | -45 | 4 | 9 | 0.4,72 | 49 | | | | |
| 46 | Jul/27 | 9 | 339.57 | 339.99 | 328.09(0.01) | 329.17(0.05) | 329.08(0.29) | 331.56 | -0.8 | | -4 | 24(0.2) | 20 | [1] | [19] | [20] | 73 | 190 | UT | 1.1 | OpenLong? | | (1) | 20 | 37 | 26 | 20 | 1.5,85 | 49 | | 47 | Jul/26 | 15 | 340.14 | 342.51 | 328.07(-0.08) | 329(0.01) | 329.08(0) | 329.29 | -1.2 | | 1 | 24(-5.9) | -25 | [-6] | [-3] | [3] | 30 | 142 | DP | 0.5 | OpenShort? | | (-2) | 0 | 3 | 10 | 7 | 0.5,67 | 53 | | 48 | Jul/26 | 14 | 340.14 | 342.51 | 328.33(-0.12) | 328.98(0.03) | 328.11(0.05) | 329.09 | -1.2 | | 1 | 29(-6.3) | -25 | [-8] | [0] | [10] | 20 | 191 | UR | 0.4 | SmallShort | | (-5) | 4 | 28 | 7 | -5 | 0.3,62 | 53 | | 49 | Jul/26 | 13 | 340.14 | 342.51 | 328.73(-0.15) | 328.89(0.02) | 327.96(-0.21) | 327.38 | -1.4 | | 1 | 36(-5) | -50 | [-10] | [-19] | [-5] | -6 | 86 | DT | -0.2 | OpenShort | | (-8) | -15 | -4 | -2 | -20 | -0.4,54 | 53 | | 50 | Jul/26 | 12 | 340.14 | 342.51 | 329.22(-0.13) | 328.82(0.05) | 328.64(-0.19) | 327.65 | -1.4 | | 1 | 41(-2.7) | -50 | [-9] | [-16] | [-1] | 0 | 56 | DT | -0.3 | OpenShort | | (-8) | -13 | 7 | 0 | -20 | -0.4,60 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|